|
Market Closed -
Euronext Paris
23:55:00 07/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 314.00 EUR | -1.57% |
|
-2.64% | -12.17% |
Stock exchange
Euronext Paris
VIRP 314.00 €
-1.57%
1.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 314.00EUR | -1.57% | 1.13M € | ||
CBOE
| VIRPp | 313.50EUR | -1.42% | 239K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Börse Stuttgart
| V16 | 312.50EUR | -1.88% | 11.88K € | |
|
Tradegate
| V16 | 313.50EUR | -1.88% | 1.88K € | |
|
London S.E.
| 0NM7 | 313.75EUR | -1.26% | 0 € | |
|
Deutsche Boerse AG
| V16 | 310.00EUR | -1.12% | 0 € | |
|
CBOE
| 0NM7 | 336.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 314.00EUR | -1.41% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €322.50 | €322.50 | €321.00 | €319.00 | €314.00 |
| Volume | 3,810 | 4,027 | 3,069 | 5,474 | 3,600 |
| Change | 0.00% | 0.00% | -0.47% | -0.62% | -1.57% |
| Opening | €322.50 | €322.00 | €320.00 | €322.00 | €319.00 |
| High | €325.00 | €324.00 | €324.00 | €322.00 | €319.00 |
| Low | €321.00 | €317.50 | €319.00 | €317.00 | €312.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.64% | ||
| Current month | -2.64% | ||
| 1 month | -8.99% | ||
| 3 months | -10.29% | ||
| 6 months | -9.38% | ||
| Current year | -12.17% | ||
| 1 year | -3.09% | ||
| 3 years | +17.60% | ||
| 5 years | -10.67% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
3,200
Daily volume ratio
1.13
Avg. Volume 20 sessions
1,004,800
Avg. Volume 20 sessions USD
1,167,929.28
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,630,636,736
Market Cap (USD)
3,058,879,926
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,703,488,372
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
264,435
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,291,746,388
Free-Float capitalization (USD)
1,502,030,684
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
319.8
Moving average 20 days
328.35
Moving average 50 days
331.17
Moving average 100 days
342.43
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
28.02
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.64% | -3.09% | +17.60% | 3.06B | |
| -0.63% | -1.67% | -50.55% | -59.63% | 31.33B | |
| +0.33% | +2.42% | +32.94% | +109.76% | 12.24B | |
| +0.58% | -0.23% | -11.86% | +5.12% | 3.96B | |
| 0.00% | -2.54% | +50.55% | +33.41% | 2B | |
| -0.44% | -2.85% | +12.10% | +13.67% | 1.88B | |
| -0.86% | +1.35% | -3.04% | +206.49% | 1.55B | |
| +2.77% | +5.09% | -15.95% | +0.55% | 1.23B | |
| +2.03% | +3.07% | -5.38% | -38.73% | 1.07B | |
| -1.31% | -2.45% | -10.11% | -22.74% | 914M | |
| Average | +0.09% | -0.59% | -0.44% | +26.55% | 5.92B | |
| Weighted average by Cap. | -0.27% | -1.02% | -19.46% | -1.67% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0730a6f.RmuSm_5BNf18uca82_z9e4TdMqo5-5dKyHSt70Ile38.ChjkybElAKws8pf3nbKPGOWEc-9TtqV9jifPgg5qOCclIPXDoSRFpTLMpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:21 | 313.50 | 24 | 1,742 |
| 23:28:38 | 314.00 | 4 | 1,718 |
| 23:28:38 | 314.00 | 7 | 1,714 |
| 23:27:38 | 314.00 | 13 | 1,707 |
| 23:27:38 | 314.00 | 4 | 1,694 |
| 23:27:38 | 314.00 | 15 | 1,690 |
| 23:26:10 | 314.50 | 2 | 1,675 |
| 23:23:14 | 314.00 | 5 | 1,673 |
| 23:22:56 | 313.50 | 3 | 1,668 |
| 23:22:56 | 313.50 | 1 | 1,665 |
Price Extremes
| 1 week | 312.5 |  | 324 |
| 1 month | 312.5 | | 346.5 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
