|
Real-time
Euronext Paris
23:26:54 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 314.00 EUR | +0.80% |
|
0.00% | -12.17% |
Stock exchange
Euronext Paris
VIRP 314.00 €
+0.80%
1.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 314.00EUR | +0.80% | 1.55M € | ||
CBOE
| VIRPp | 314.00EUR | +0.48% | 1.36M € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Börse Stuttgart
| V16 | 313.00EUR | +0.81% | 16.28K € | |
|
Tradegate
| V16 | 316.00EUR | +1.44% | 11.69K € | |
|
London S.E.
| 0NM7 | 310.75EUR | -0.24% | 0 € | |
|
Deutsche Boerse AG
| V16 | 312.00EUR | +1.13% | 0 € | |
|
CBOE
| 0NM7 | 336.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 313.50EUR | +0.64% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €316.00 | €308.00 | €302.00 | €311.50 | €314.00 |
| Volume | 4,300 | 4,519 | 4,268 | 11,829 | 4,946 |
| Change | +0.64% | -2.53% | -1.95% | +3.15% | +0.80% |
| Opening | €315.00 | €315.50 | €308.50 | €302.00 | €311.00 |
| High | €319.50 | €315.50 | €310.00 | €315.50 | €318.50 |
| Low | €312.00 | €307.00 | €301.50 | €301.00 | €311.00 |
Performance
| 1 day | +0.80% | ||
| Current month | -2.64% | ||
| 1 month | -5.56% | ||
| 3 months | -7.78% | ||
| 6 months | -4.41% | ||
| Current year | -12.17% | ||
| 1 year | -1.10% | ||
| 3 years | +19.85% | ||
| 5 years | -7.92% | ||
| 10 years | +70.10% |
Volumes
marketsDaily volume
4,946
Estimated daily volume
4,971
Avg. Volume 20 sessions
4,314
Daily volume ratio
1.15
Avg. Volume 20 sessions
1,354,596
Avg. Volume 20 sessions USD
1,563,190.24
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,609,692,176
Market Cap (USD)
3,028,890,641
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,700,324,977
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
263,944
Free-Float
49.03%
Free-Float capitalization (EUR)
1,281,461,783
Free-Float capitalization (USD)
1,487,304,762
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
310.3
Moving average 20 days
323.4
Moving average 50 days
329.31
Moving average 100 days
339.58
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
16.36
RSI 14 days
24.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | 0.00% | -1.10% | +19.85% | 3.03B | |
| +1.52% | +0.82% | -49.29% | -59.42% | 30.15B | |
| +0.37% | -2.90% | +24.87% | +98.09% | 11.58B | |
| +0.95% | -0.35% | -12.86% | +2.52% | 3.88B | |
| +1.28% | -3.74% | +43.86% | +27.31% | 1.9B | |
| +1.54% | +1.76% | +12.66% | +27.29% | 1.87B | |
| +1.73% | -2.60% | -8.07% | +179.97% | 1.45B | |
| +0.58% | -2.04% | -19.77% | -5.46% | 1.17B | |
| +1.42% | +16.12% | -3.80% | -4.96% | 1.04B | |
| +0.29% | -0.72% | -7.18% | -40.54% | 1.04B | |
| Average | +1.05% | -2.28% | -2.07% | +24.47% | 5.71B | |
| Weighted average by Cap. | +1.17% | -3.70% | -20.85% | -4.85% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d8aed23.iKer9B6Ae2roSwf8zhBp3RMlPa6_OnJTnc4C7vAAb34.vv_JhFPRNFmAO1SKo1Q4gkF2DeP9ciM58Kk62rJCNi370MyMedIYR5kxMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:54 | 314.00 | 4 | 2,660 |
| 23:23:56 | 314.00 | 1 | 2,656 |
| 23:23:56 | 314.00 | 20 | 2,655 |
| 23:23:56 | 314.00 | 2 | 2,635 |
| 23:23:56 | 314.00 | 7 | 2,633 |
| 23:20:36 | 314.00 | 5 | 2,626 |
| 23:19:35 | 314.00 | 1 | 2,621 |
| 23:09:50 | 314.00 | 2 | 2,620 |
| 23:09:50 | 314.00 | 3 | 2,618 |
| 23:09:50 | 314.00 | 11 | 2,615 |
Price Extremes
| 1 week | 301 |  | 319.5 |
| 1 month | 301 | | 334 |
| Current year | 301 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
