|
Market Closed -
Euronext Paris
23:55:00 31/08/2026 HKT
|
After hours 00:42:04 | |||
| 322.50 EUR | -0.31% |
|
321.75 | -0.23% |
Stock exchange
Euronext Paris
VIRP 322.50 €
-0.31%
1.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 322.50EUR | -0.31% | 1.55M € | ||
CBOE
| VIRPp | 323.00EUR | -0.62% | 220K € | |
|
CBOE
| 0NM7 | 322.00EUR | -6.53% | 23.51K € | |
|
Börse Stuttgart
| V16 | 321.50EUR | -0.31% | 6.43K € | |
|
Tradegate
| V16 | 324.00EUR | +0.31% | 2.27K € | |
|
London S.E.
| 0NM7 | 325.25EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| V16 | 320.00EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| V16 | 322.50EUR | -0.46% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €329.00 | €332.00 | €323.00 | €323.50 | €322.50 |
| Volume | 3,021 | 2,940 | 4,215 | 3,313 | 4,795 |
| Change | 0.00% | +0.91% | -2.71% | +0.15% | -0.31% |
| Opening | €328.50 | €329.50 | €330.50 | €323.50 | €324.50 |
| High | €330.50 | €332.00 | €330.50 | €327.00 | €326.00 |
| Low | €326.00 | €328.00 | €320.50 | €323.00 | €321.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.98% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | -8.51% | ||
| 6 months | -7.73% | ||
| Current year | -9.79% | ||
| 1 year | -3.30% | ||
| 3 years | +16.85% | ||
| 5 years | -9.92% | ||
| 10 years | +74.70% |
Volumes
marketsDaily volume
4,795
Estimated daily volume
4,795
Avg. Volume 20 sessions
2,711
Daily volume ratio
1.77
Avg. Volume 20 sessions
874,297.5
Avg. Volume 20 sessions USD
1,015,592.72
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,708,024,418
Market Cap (USD)
3,145,208,383
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,701,509,872
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
264,128
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,329,746,792
Free-Float capitalization (USD)
1,544,421,361
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
327.3
Moving average 20 days
333.8
Moving average 50 days
333.33
Moving average 100 days
345.12
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
34.08
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.98% | -3.30% | +16.85% | 3.15B | |
| -0.47% | -0.10% | -49.57% | -59.53% | 31.96B | |
| -0.60% | -1.84% | +34.29% | +96.48% | 12.05B | |
| -2.04% | +1.77% | -18.34% | +7.20% | 4.04B | |
| -0.32% | -0.24% | +48.30% | +34.11% | 2.05B | |
| -1.68% | -0.71% | +11.01% | +8.53% | 1.97B | |
| +0.28% | +7.34% | +3.31% | +171.68% | 1.53B | |
| 0.00% | -3.46% | -22.84% | -8.27% | 1.17B | |
| -0.87% | +1.79% | -10.25% | -41.17% | 1.05B | |
| -1.28% | -1.70% | -7.35% | -21.52% | 947M | |
| Average | -0.70% | +0.49% | -1.47% | +20.44% | 5.99B | |
| Weighted average by Cap. | -0.61% | +0.06% | -19.60% | -6.38% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5149c3c781fd32eaf3a3e50dff94c._pUuQylz9gntVr0Z2pRRGXc6m9MkwodXuTc8nvI6gAw.pPlnMh1GzySOANdAld0VYERb_Lwcge8n_1sM2cN16HnM1mgkZUOPbboD5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:57 | 323.50 | 4 | 879 |
| 23:26:23 | 323.00 | 1 | 875 |
| 23:23:44 | 323.50 | 3 | 874 |
| 23:23:07 | 323.00 | 1 | 871 |
| 23:18:46 | 323.00 | 4 | 870 |
| 23:13:56 | 323.00 | 3 | 866 |
| 23:09:19 | 323.00 | 3 | 863 |
| 23:07:32 | 322.50 | 3 | 860 |
| 23:06:42 | 323.00 | 3 | 857 |
| 23:06:24 | 322.50 | 1 | 854 |
Price Extremes
| 1 week | 320.5 |  | 332 |
| 1 month | 320.5 | | 348.5 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
