|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.005 EUR | -1.86% |
|
+3.09% | +19.62% |
| 05-12 | Viscom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Viscom SE Confirms Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.020 | €5.020 | €5.040 | €5.100 | €5.000 |
| Volume | 6,100 | 121 | 0 | 405 | 1,064 |
| Change | +3.51% | 0.00% | +0.40% | +1.19% | -1.86% |
| Opening | €4.860 | €5.080 | €5.040 | €5.040 | €5.020 |
| High | €5.160 | €5.080 | €5.040 | €5.100 | €5.020 |
| Low | €4.860 | €5.020 | €5.040 | €5.040 | €5.000 |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.09% | ||
| Current month | -0.79% | ||
| 1 month | -7.75% | ||
| 3 months | +4.60% | ||
| 6 months | +11.11% | ||
| Current year | +19.62% | ||
| 1 year | +5.04% | ||
| 3 years | -46.81% | ||
| 5 years | -66.10% | ||
| 10 years | -63.42% |
Volumes
marketsDaily volume
1,064
Estimated daily volume
3,969
Avg. Volume 20 sessions
2,915
Daily volume ratio
1.36
Avg. Volume 20 sessions
14,589.58
Avg. Volume 20 sessions USD
16,788.95
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,313,806
Market Cap (USD)
52,138,771
Net sales (EUR)
81,705,000
Net sales (USD)
94,011,046
Number of employees
450
Sales / Employee (EUR)
181,567
Sales / Employee (USD)
208,913
Free-Float
38.14 %
Free-Float capitalization (EUR)
17,546,999
Free-Float capitalization (USD)
20,189,850
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.006
Moving average 20 days
5.118
Moving average 50 days
5.598
Moving average 100 days
5.015
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
44.52
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +3.09% | +5.04% | -46.81% | 52.14M | |
| +2.15% | +1.03% | +40.08% | +138.54% | 126B | |
| +1.19% | -2.92% | +41.42% | +50.57% | 36.39B | |
| +5.28% | +3.69% | +17.07% | +30.78% | 34.06B | |
| -0.60% | +3.91% | +40.22% | +37.68% | 31.18B | |
| +3.76% | +12.98% | +42.26% | +4.42% | 28.46B | |
| +0.54% | -0.06% | +17.57% | +44.15% | 27.71B | |
| +1.80% | -0.90% | -16.25% | +9.85% | 27.8B | |
| +0.64% | +2.51% | +36.05% | +49.75% | 24.49B | |
| -1.05% | +23.29% | - | - | 22.43B | |
| Average | +1.19% | +1.76% | +24.83% | +35.44% | 35.84B | |
| Weighted average by Cap. | +1.78% | +0.50% | +31.27% | +72.42% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e6d917e7f2c4c87e6f09a.VWXGoFvjvz39rxYtw2vNbCgfeJNbf3qh8NpfP2AWyzU.MFaU2imA3Am1x0J_lQf1PHF6NaodTg7vhbNscFR6rV4yI__OAbPbWIfWWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:09 | 5.000 | 103 | 1,064 |
| 15:52:06 | 5.000 | 59 | 961 |
| 15:48:19 | 5.000 | 338 | 902 |
| 15:48:14 | 5.000 | 514 | 564 |
Course Extremes
| 1 week | 4.86 |  | 5.16 |
| 1 month | 4.81 | | 5.58 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 9.45 |
| 5 years | 2.84 | | 14.65 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
