|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | 0.00% |
|
+57.45% | +85.00% |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3550 | MYR 0.3600 | MYR 0.3500 | MYR 0.3700 | MYR 0.3700 |
| Volume | 24,146,900 | 3,786,100 | 2,035,200 | 4,885,800 | 7,794,800 |
| Change | +18.33% | +1.41% | -2.78% | +5.71% | 0.00% |
| Opening | MYR 0.3200 | MYR 0.3600 | MYR 0.3600 | MYR 0.3500 | MYR 0.3750 |
| High | MYR 0.4100 | MYR 0.3700 | MYR 0.3600 | MYR 0.3700 | MYR 0.3900 |
| Low | MYR 0.3200 | MYR 0.3200 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 |
Performance
| 1 week | +57.45% | ||
| Current month | +57.45% | ||
| 1 month | +64.44% | ||
| 3 months | +85.00% | ||
| 6 months | +80.49% | ||
| Current year | +85.00% | ||
| 1 year | +80.49% | ||
| 3 years | -1.33% | ||
| 5 years | -35.46% | ||
| 10 years | +306.15% |
Volumes
marketsDaily volume
7,794,800
Estimated daily volume
7,794,800
Avg. Volume 20 sessions
3,277,629
Daily volume ratio
2.38
Avg. Volume 20 sessions MYR
1,212,722.73
Avg. Volume 20 sessions USD
297,673.71
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
94,416,654
Market Cap (USD)
23,198,195
Net sales ()
20,464,907
Net sales (USD)
5,028,233
Number of employees
114
Sales / Employee (MYR)
179,517
Sales / Employee (USD)
44,107
Free-Float
42.02 %
Free-Float capitalization (MYR)
40,859,356
Free-Float capitalization (USD)
10,039,154
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
0.347
Moving average 20 days
0.253
Moving average 50 days
0.234
Moving average 100 days
0.2209
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-31.62%
Price spread / (MMA50)
-36.76%
Price spread / (MMA100)
-40.30%
RSI 9 days
84.22
RSI 14 days
80.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +57.45% | +80.49% | -1.33% | 23.2M | |
| -0.54% | -5.06% | +40.14% | +65.66% | 258B | |
| -1.72% | -3.09% | +22.09% | +83.54% | 237B | |
| -1.36% | -4.43% | +18.01% | +67.15% | 172B | |
| -5.26% | -0.79% | +313.57% | +433.90% | 153B | |
| -0.52% | -4.51% | +10.30% | +93.90% | 154B | |
| +1.39% | -0.69% | +145.67% | +1,118.56% | 117B | |
| -2.51% | -4.31% | +184.02% | +227.37% | 116B | |
| -2.39% | -3.28% | -2.73% | +50.89% | 77.24B | |
| -4.89% | -22.67% | +290.61% | +2,357.05% | 51.87B | |
| Average | -1.77% | +0.79% | +110.22% | +449.67% | 133.69B | |
| Weighted average by Cap. | -1.65% | -4.43% | +90.94% | +308.93% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b58a37e91649f418be61.FYGpS47g3beO4XoK4SIY7v8y1cZrNz19vfIJ-7eijwA.LenLEri1tOLH2Cwn01B7rYlrnf8pUnY898R6q_7a3mJm580dxrbl-M-rPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:46 | 0.3700 | 1,000 | 7,794,800 |
| 16:54:24 | 0.3700 | 4,500 | 7,793,800 |
| 16:54:24 | 0.3700 | 1,000 | 7,789,300 |
| 16:54:24 | 0.3700 | 5,000 | 7,788,300 |
| 16:54:24 | 0.3700 | 5,000 | 7,783,300 |
| 16:54:24 | 0.3700 | 10,000 | 7,778,300 |
| 16:54:24 | 0.3700 | 10,000 | 7,768,300 |
| 16:54:24 | 0.3700 | 40,000 | 7,758,300 |
| 16:54:24 | 0.3700 | 800 | 7,718,300 |
| 16:54:24 | 0.3700 | 13,600 | 7,717,500 |
Course Extremes
| 1 week | 0.24 |  | 0.41 |
| 1 month | 0.2 | | 0.41 |
| Current year | 0.19 | | 0.41 |
| 1 year | 0.18 | | 0.41 |
| 3 years | 0.17 | | 0.48 |
| 5 years | 0.17 | | 1.13 |
| 10 years | 0.08 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +85.00% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
