|
Market Closed -
Japan Exchange
14:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 51.00 JPY | 0.00% |
|
-7.27% | -13.56% |
Stock exchange
Japan Exchange
3840 51.00 ¥
0.00%
2.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 51.00JPY | 0.00% | 2.25M ¥ |
Quotes 5-day view: VIXTON Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥52.00 | JP¥51.00 | JP¥51.00 | JP¥51.00 | JP¥51.00 |
| Volume | 223,100 | 90,000 | 43,000 | 45,900 | 44,200 |
| Change | -3.70% | -1.92% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥54.00 | JP¥50.00 | JP¥51.00 | JP¥52.00 | JP¥52.00 |
| High | JP¥54.00 | JP¥52.00 | JP¥53.00 | JP¥53.00 | JP¥53.00 |
| Low | JP¥51.00 | JP¥50.00 | JP¥51.00 | JP¥51.00 | JP¥51.00 |
Performance
| 1 week | -7.27% | ||
| Current month | -20.31% | ||
| 1 month | -20.31% | ||
| 3 months | -10.53% | ||
| 6 months | -13.56% | ||
| Current year | -13.56% | ||
| 1 year | -46.88% | ||
| 3 years | -64.34% | ||
| 5 years | -40.00% | ||
| 10 years | -55.65% |
Volumes
marketsDaily volume
44,200
Estimated daily volume
44,200
Avg. Volume 20 sessions
94,686
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
4,828,986
Avg. Volume 20 sessions USD
30,577.14
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,206,884,236
Market Cap (USD)
26,651,489
Net sales (JPY)
2,370,000,000
Net sales (USD)
15,014,444
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
300,289
Free-Float
50.99%
Free-Float capitalization (JPY)
2,144,885,101
Free-Float capitalization (USD)
13,588,294
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
51.8
Moving average 20 days
58.05
Moving average 50 days
59.14
Moving average 100 days
58.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+15.04%
RSI 9 days
11.23
RSI 14 days
21.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.27% | -46.88% | -64.34% | 26.65M | |
| +0.66% | -3.85% | +7.02% | +6.67% | 367B | |
| +0.20% | +2.78% | +15.26% | +8.28% | 251B | |
| -0.43% | -4.10% | -8.00% | +9.81% | 137B | |
| +0.84% | -5.10% | +22.04% | +25.09% | 73.09B | |
| +2.43% | +1.61% | +29.31% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.02% | +1.47% | +12.27% | -14.59% | 39.55B | |
| +0.39% | -2.52% | +35.43% | +3.97% | 37.13B | |
| +0.51% | -3.12% | -6.78% | -8.96% | 36.05B | |
| Average | +0.70% | +0.87% | +3.41% | -6.58% | 103.83B | |
| Weighted average by Cap. | +0.56% | +1.74% | +8.53% | +5.91% |
Historical Quotes: VIXTON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0840b2489.iDlX0gJwBld_N_wMDOuK01FHe8mYa5aFGI0pxD0QEDw.y1EO4lMBaiQ-X7E5QYi7mRBxLa3VDqbRQbxklQRhdH7dXG6DdwU1FTV6zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 51.00 | 3,600 | 44,200 |
| 14:16:02 | 52.00 | 200 | 40,600 |
| 13:22:09 | 52.00 | 200 | 40,400 |
| 13:08:14 | 52.00 | 100 | 40,200 |
| 13:03:55 | 51.00 | 500 | 40,100 |
| 13:00:33 | 51.00 | 100 | 39,600 |
| 12:55:41 | 51.00 | 1,400 | 39,500 |
| 11:30:00 | 52.00 | 500 | 38,100 |
| 09:17:28 | 52.00 | 100 | 37,600 |
Price Extremes
| 1 week | 50 |  | 54 |
| 1 month | 50 | | 65 |
| Current year | 50 | | 104 |
| 1 year | 50 | | 104 |
| 3 years | 50 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | -13.56% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes VIXTON Corporation
Select your edition
All financial news and data tailored to specific country editions
