|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1290 HKD | -.--% |
|
-.--% | +0.78% |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1290 | HK$0.1290 | HK$0.1290 | HK$0.1290 | HK$0.1290 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +13.16% | ||
| 3 months | +2.38% | ||
| 6 months | +0.78% | ||
| Current year | +0.78% | ||
| 1 year | -3.01% | ||
| 3 years | -10.42% | ||
| 5 years | -21.34% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
774
Avg. Volume 20 sessions USD
98.7
Record volume 1
79,958,000
Record volume 2
75,708,000
Record volume 3
65,046,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
79,478,835
Market Cap (USD)
10,135,538
Net sales ()
584,122,000
Net sales (USD)
74,490,155
Number of employees
151
Sales / Employee (HKD)
3,868,358
Sales / Employee (USD)
493,312
Free-Float
37.61 %
Free-Float capitalization (HKD)
29,891,170
Free-Float capitalization (USD)
3,811,871
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.129
Moving average 20 days
0.1256
Moving average 50 days
0.1246
Moving average 100 days
0.1257
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-2.56%
RSI 9 days
71.86
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -3.01% | -10.42% | 10.14M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.85% | +7.09% | -9.21% | +36.38% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.11 | | 0.14 |
| 1 year | 0.11 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
