Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Market Closed - NYSE 04:00:02 29/10/2026 HKT			5-day change	1st Jan Change
3.860 ^USD	-1.03%		-6.76%	+2.66%

10-22	VTEX Announces Appointment of Leandro Balbinot as Board of Directors, Effective November 1, 2026	CI
08-28	Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50	MT

Stock exchange

NYSE VTEX 3.860 $ -1.03% 4.68M $

Markets		Price	Change	Volumes
NYSE	VTEX	3.860USD	-1.03%	4.68M $
CBOE	VTEX	3.860USD	-1.66%	254K $
Sao Paulo	V2TX34	21.85BRL	+18.24%	13.24K R$

Quotes 5-day view: VTEX

Delayed Quote NYSE

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	US$4.170	US$4.170	US$3.980	US$3.900	US$3.860
Volume	501,031	343,524	1,830,547	1,438,940	1,212,941
Change	+0.72%	0.00%	-4.56%	-2.01%	-1.03%
Opening	US$4.140	US$4.140	US$3.650	US$3.850	US$3.840
High	US$4.170	US$4.175	US$4.055	US$3.980	US$3.890
Low	US$4.080	US$4.115	US$3.570	US$3.850	US$3.810

Performance

1 day	-1.03%
1 week	-6.76%
Current month	+5.75%
1 month	+7.82%
3 months	-11.67%
6 months	-3.26%
Current year	+2.66%
1 year	-14.79%
3 years	-28.52%
5 years	-77.94%

Volumes

markets

Daily volume

1,212,941

Estimated daily volume

1,212,941

Avg. Volume 20 sessions

865,463

Daily volume ratio

1.4

Avg. Volume 20 sessions USD

3,340,687.18

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

644,795,318

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

24.52%

Free-Float capitalization (USD)

158,189,113

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

4.016

Moving average 20 days

3.991

Moving average 50 days

3.763

Moving average 100 days

3.864

Price spread / (MMA5)

+4.04%

Price spread / (MMA20)

+3.39%

Price spread / (MMA50)

-2.52%

Price spread / (MMA100)

+0.10%

STIM

RSI 9 days

40.04

RSI 14 days

46.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	-1.03%	-6.76%	-14.79%	-28.52%	645M
MICROSOFT CORPORATION	-0.06%	-0.36%	-2.04%	+61.00%	3,946B
PALANTIR TECHNOLOGIES INC.	-0.97%	-2.43%	+3.80%	+1,205.97%	478B
ORACLE CORPORATION	+10.73%	+11.93%	-48.53%	+43.12%	396B
PALO ALTO NETWORKS, INC.	-1.79%	+13.60%	+78.20%	+230.41%	329B
CROWDSTRIKE HOLDINGS, INC.	-0.51%	+11.41%	+95.02%	+517.20%	275B
SAP SE	-0.91%	+1.22%	-9.78%	+68.93%	274B
SERVICENOW, INC.	-3.00%	-1.95%	-19.97%	+35.49%	160B
FORTINET, INC.	-5.90%	+0.02%	+102.73%	+209.42%	136B
DATADOG, INC.	-0.86%	+1.95%	+77.03%	+240.85%	101B
Average	-5.28%	+2.86%	+26.17%	+258.39%	609.41B
Weighted average by Cap.	+0.17%	+1.64%	+6.93%	+185.25%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

740.glLBW1jMwwc_iYzI4HZj8giURtoSKiJ4gNFGgu11Ae8.7x63HCuWpmVLuuubpD9Qgn_kE79VUGMBt4cy6aMQcp7FJYkoHrv6RXfAyQ

Date	Price	Volume	Total
04:00:02	3.860	71,976	1,110,054
03:59:59	3.860	800	1,038,078
03:59:59	3.860	491	1,037,278
03:59:59	3.860	156	1,036,787
03:59:59	3.860	254	1,036,631
03:59:59	3.860	100	1,036,377
03:59:59	3.860	100	1,036,277
03:59:59	3.860	400	1,036,177
03:59:59	3.860	100	1,035,777
03:59:59	3.860	100	1,035,677