Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Market Closed - NYSE 04:00:02 29/08/2026 HKT			5-day change	1st Jan Change
3.600 ^USD	+1.98%		-1.37%	-4.26%

08-28	Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50	MT
08-26	VTEX Shares Fall After Itau BBA Downgrade	MT

Stock exchange

NYSE VTEX 3.600 $ +1.98% 2.84M $

Markets		Price	Change	Volumes
NYSE	VTEX	3.600USD	+1.98%	2.84M $
CBOE	VTEX	3.605USD	+1.98%	87.85K $
Sao Paulo	V2TX34	18.01BRL	-2.44%	9.02K R$

Quotes 5-day view: VTEX

Delayed Quote NYSE

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	US$3.660	US$3.620	US$3.660	US$3.530	US$3.600
Volume	814,603	502,535	656,739	745,220	787,549
Change	+0.27%	-1.09%	+1.10%	-3.55%	+1.98%
Opening	US$3.650	US$3.550	US$3.600	US$3.670	US$3.440
High	US$3.720	US$3.630	US$3.670	US$3.720	US$3.620
Low	US$3.560	US$3.545	US$3.570	US$3.520	US$3.440

Performance

1 day	+1.98%
1 week	-1.37%
Current month	-16.47%
1 month	-17.62%
3 months	-3.49%
6 months	+4.96%
Current year	-4.26%
1 year	-11.55%
3 years	-41.46%
5 years	-86.19%

Volumes

markets

Daily volume

787,549

Estimated daily volume

787,549

Avg. Volume 20 sessions

836,564

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

3,011,630.4

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

595,195,678

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

24.54 %

Free-Float capitalization (USD)

146,123,647

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

3.614

Moving average 20 days

3.894

Moving average 50 days

3.966

Moving average 100 days

3.883

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+8.18%

Price spread / (MMA50)

+10.17%

Price spread / (MMA100)

+7.85%

RSI 9 days

29.59

RSI 14 days

34.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	+1.98%	-1.37%	-11.55%	-41.46%	595M
MICROSOFT CORPORATION	+1.68%	+6.27%	+0.76%	+58.64%	3,813B
PALANTIR TECHNOLOGIES INC.	+0.19%	+3.53%	+17.82%	+1,172.47%	448B
CADENCE DESIGN SYSTEMS, INC.	-2.06%	+6.70%	-3.92%	+45.75%	93.74B
SYNOPSYS, INC.	-4.79%	+11.24%	-27.70%	-0.24%	84.82B
DATADOG, INC.	-2.45%	+0.58%	+68.12%	+156.08%	85.09B
SEA LIMITED	+0.88%	+1.56%	-35.91%	+223.47%	73.11B
ATLASSIAN CORPORATION	+2.58%	+10.83%	+7.71%	-0.51%	48.2B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.03%	-1.77%	+0.21%	+67.18%	44.01B
TWILIO INC.	-1.48%	+5.54%	+123.50%	+305.98%	36.52B
Average	-0.35%	+4.74%	+13.90%	+198.74%	472.7B
Weighted average by Cap.	-0.20%	+4.95%	+3.43%	+168.49%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

488f72f9eb1980e36f7cb.tBX5b7KT4McXKY0cRlrYbTDOwzHWujUQBc6BlDnRLVw.wHmXWfSrgpVIatt9dhmMAUCNi3Oc2H5qbPf21QmgWBmHV8BX-tmCtm8ZxA

Date	Price	Volume	Total
04:00:02	3.600	80,165	666,947
03:59:59	3.610	100	586,782
03:59:56	3.610	100	586,682
03:59:56	3.605	1,400	586,582
03:59:56	3.600	100	585,182
03:59:56	3.600	200	585,082
03:59:55	3.605	190	584,882
03:59:55	3.600	300	584,692
03:59:53	3.605	100	584,392
03:59:53	3.605	100	584,292