|
Market Closed -
NYSE
04:00:02 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.540 USD | +0.28% |
|
-9.92% | -5.85% |
| 08-08 | VTEX, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Tranche Update on VTEX's Equity Buyback Plan announced on February 26, 2026. | CI |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3.930 | US$3.870 | US$3.810 | US$3.740 | US$3.530 |
| Volume | 795,117 | 1,272,733 | 1,017,568 | 480,961 | 886,364 |
| Change | -2.48% | -1.53% | -1.55% | -1.84% | -5.61% |
| Opening | US$4.000 | US$3.840 | US$3.860 | US$3.810 | US$3.700 |
| High | US$4.040 | US$3.910 | US$3.960 | US$3.840 | US$3.715 |
| Low | US$3.910 | US$3.725 | US$3.795 | US$3.710 | US$3.510 |
Performance
| 1 day | +0.28% | ||
| 1 week | -9.92% | ||
| Current month | -17.87% | ||
| 1 month | -15.51% | ||
| 3 months | +1.14% | ||
| 6 months | +16.83% | ||
| Current year | -5.85% | ||
| 1 year | -12.59% | ||
| 3 years | -32.57% | ||
| 5 years | -85.12% |
Volumes
marketsDaily volume
706,792
Estimated daily volume
706,792
Avg. Volume 20 sessions
995,785
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3,525,078.9
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
583,622,429
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.47 %
Free-Float capitalization (USD)
142,894,206
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3.776
Moving average 20 days
4.152
Moving average 50 days
3.965
Moving average 100 days
3.914
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
27.37
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -9.92% | -12.59% | -32.57% | 584M | |
| +0.27% | -4.40% | -6.86% | +52.18% | 3,567B | |
| -0.59% | -1.94% | -1.43% | +1,091.25% | 415B | |
| -0.53% | -0.32% | +90.59% | +162.74% | 88.81B | |
| -2.15% | -3.36% | -11.15% | +43.51% | 89.08B | |
| -2.13% | -1.58% | -35.33% | -5.07% | 79.12B | |
| -2.67% | -11.60% | -34.42% | +200.57% | 73.16B | |
| +0.33% | -3.23% | +4.24% | +76.34% | 45.18B | |
| +2.94% | +5.79% | -3.65% | -12.51% | 40.08B | |
| +1.53% | -9.32% | +120.94% | +291.33% | 35.11B | |
| Average | -0.22% | -3.20% | +11.03% | +186.78% | 443.26B | |
| Weighted average by Cap. | -0.00% | -4.41% | -4.29% | +154.39% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd6859c7b9df9.zZbLFTSj-hmMMW_zgFdaiKaJtKcgJnF06rjK7d_zYaE._M6kclD3vU_pQFew9DQZ3tW-zZd4HxAro_6hq4q1MdGA-6UifpujKMcBDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 3.540 | 28,051 | 621,901 |
| 03:59:56 | 3.545 | 100 | 593,850 |
| 03:59:56 | 3.550 | 300 | 593,750 |
| 03:59:55 | 3.550 | 202 | 593,450 |
| 03:59:55 | 3.550 | 200 | 593,248 |
| 03:59:55 | 3.550 | 100 | 593,048 |
| 03:59:55 | 3.550 | 200 | 592,948 |
| 03:59:54 | 3.540 | 191 | 592,748 |
| 03:59:54 | 3.545 | 145 | 592,557 |
| 03:59:54 | 3.540 | 100 | 592,412 |
Course Extremes
| 1 week | 3.48 |  | 3.96 |
| 1 month | 3.48 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 27.32 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
