|
Market Closed -
NYSE
04:00:02 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.600 USD | -0.28% |
|
-1.64% | -4.26% |
| 08-28 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 08-26 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.530 | US$3.600 | US$3.600 | US$3.610 | US$3.600 |
| Volume | 745,220 | 787,549 | 463,089 | 524,368 | 694,604 |
| Change | -3.55% | +1.98% | 0.00% | +0.28% | -0.28% |
| Opening | US$3.670 | US$3.440 | US$3.580 | US$3.590 | US$3.560 |
| High | US$3.720 | US$3.620 | US$3.635 | US$3.670 | US$3.680 |
| Low | US$3.520 | US$3.440 | US$3.550 | US$3.570 | US$3.550 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.64% | ||
| 1 month | -16.47% | ||
| 3 months | -6.98% | ||
| 6 months | +1.12% | ||
| Current year | -4.26% | ||
| 1 year | -10.67% | ||
| 3 years | -40.50% | ||
| 5 years | -85.93% |
Volumes
marketsDaily volume
694,604
Estimated daily volume
694,604
Avg. Volume 20 sessions
722,987
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,602,753.2
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
595,195,678
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52 %
Free-Float capitalization (USD)
146,002,831
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.588
Moving average 20 days
3.778
Moving average 50 days
3.967
Moving average 100 days
3.87
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
38.25
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.64% | -10.67% | -40.50% | 595M | |
| -0.84% | +0.09% | -1.64% | +51.17% | 3,689B | |
| -5.81% | -4.53% | +7.87% | +1,016.34% | 407B | |
| -2.03% | -8.37% | -10.54% | +25.91% | 84.45B | |
| -6.53% | -8.10% | +55.34% | +114.09% | 75.13B | |
| +0.28% | +1.46% | -29.74% | -9.66% | 79.72B | |
| +0.14% | -5.30% | -36.90% | +192.86% | 69.09B | |
| -0.32% | +10.67% | +7.97% | -8.81% | 47.2B | |
| -0.25% | -7.41% | -10.30% | +52.39% | 40.41B | |
| -0.83% | -0.75% | +117.63% | +246.61% | 34.82B | |
| Average | -0.89% | -2.34% | +8.90% | +164.04% | 452.78B | |
| Weighted average by Cap. | +0.18% | -0.64% | -0.10% | +140.51% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1bb99acf36fd5866d2dfb.1a4kQo6sSMPhtofDajnrFEx2vcXMr8ysx2hMFVf1FgE.v9ZzBsjiAvGI0eqiLmbYJA0h3oOZnvvftzJ0QAOfcWCm6BABt9Y7rKvXzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 3.600 | 44,665 | 567,729 |
| 03:59:59 | 3.610 | 800 | 523,064 |
| 03:59:59 | 3.610 | 754 | 522,264 |
| 03:59:59 | 3.610 | 1,240 | 521,510 |
| 03:59:59 | 3.610 | 200 | 520,270 |
| 03:59:59 | 3.610 | 144 | 520,070 |
| 03:59:59 | 3.610 | 328 | 519,926 |
| 03:59:59 | 3.610 | 300 | 519,598 |
| 03:59:58 | 3.610 | 2,420 | 519,298 |
| 03:59:58 | 3.610 | 1,580 | 516,878 |
Price Extremes
| 1 week | 3.44 |  | 3.68 |
| 1 month | 3.44 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 26.72 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
