Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Market Closed - NYSE Other stock markets 04:00:02 01/08/2026 HKT			5-day change	1st Jan Change
4.310 ^USD	-1.37%		+10.51%	+14.63%

06-04	VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing	MT
05-09	VTEX, Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: VTEX

Delayed Quote NYSE

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	US$4.210	US$4.370	US$4.500	US$4.370	US$4.310
Volume	993,336	918,791	1,059,143	1,335,101	941,700
Change	+7.95%	+3.80%	+2.97%	-2.89%	-1.37%
Opening	US$3.980	US$4.270	US$4.350	US$4.450	US$4.300
High	US$4.275	US$4.430	US$4.600	US$4.450	US$4.350
Low	US$3.949	US$4.260	US$4.350	US$4.300	US$4.180

Performance

1 day	-1.37%
1 week	+10.51%
1 month	+3.11%
3 months	+9.95%
6 months	+37.26%
Current year	+14.63%
1 year	-25.56%
3 years	-20.04%
5 years	-82.41%

Volumes

markets

Daily volume

941,700

Estimated daily volume

941,700

Avg. Volume 20 sessions

868,939

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

3,745,127.09

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

734,795,172

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

25.39 %

Free-Float capitalization (USD)

186,620,047

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

4.352

Moving average 20 days

4.118

Moving average 50 days

3.876

Moving average 100 days

3.896

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

-4.47%

Price spread / (MMA50)

-10.07%

Price spread / (MMA100)

-9.61%

RSI 9 days

62.06

RSI 14 days

60.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	-1.37%	+10.51%	-25.56%	-20.04%	735M
MICROSOFT CORPORATION	+3.02%	+21.75%	-11.33%	+38.17%	3,451B
PALANTIR TECHNOLOGIES INC.	+0.65%	+0.11%	-20.23%	+515.61%	295B
DATADOG, INC.	-0.22%	+8.55%	+97.62%	+133.12%	95.39B
CADENCE DESIGN SYSTEMS, INC.	+2.16%	+4.22%	-4.75%	+45.54%	93.64B
SYNOPSYS, INC.	+4.41%	+4.09%	-37.16%	-14.28%	74.44B
SEA LIMITED	+0.47%	+6.74%	-30.78%	+61.95%	65.38B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.82%	+4.87%	+10.13%	+60.04%	45.42B
DASSAULT SYSTÈMES SE	-0.79%	+0.86%	-28.24%	-48.14%	30.53B
TWILIO INC.	+3.36%	+3.08%	+62.88%	+201.48%	29.95B
Average	+0.99%	+5.69%	+1.26%	+97.34%	418.13B
Weighted average by Cap.	+2.67%	+18.35%	-9.45%	+74.39%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94eacea95201d2a8064.EoZ5Pm31lBdQmJZiU8XY5EiFuUJ-5SK6BaKyZVIVqPY.duUtRgPCoFRo-eEhK6vr1D739BI2rBLwPf3ZIyhMz5ld1ToHWs2mUT_Aog

Date	Price	Volume	Total
04:00:02	4.310	92,407	795,502
03:59:58	4.315	100	703,095
03:59:57	4.315	197	702,995
03:59:56	4.315	300	702,798
03:59:55	4.320	100	702,498
03:59:55	4.315	128	702,398
03:59:54	4.310	100	702,270
03:59:54	4.310	200	702,170
03:59:54	4.310	200	701,970
03:59:54	4.310	200	701,770