|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.290 USD | -2.50% |
|
-1.83% | +14.10% |
| 08-07 | VTEX Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-04 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.310 | US$4.400 | US$4.430 | US$4.400 | US$4.290 |
| Volume | 941,700 | 1,106,452 | 860,859 | 647,460 | 930,970 |
| Change | -1.37% | +2.09% | +0.68% | -0.68% | -2.50% |
| Opening | US$4.300 | US$4.340 | US$4.400 | US$4.560 | US$4.250 |
| High | US$4.350 | US$4.445 | US$4.500 | US$4.600 | US$4.335 |
| Low | US$4.180 | US$4.335 | US$4.365 | US$4.370 | US$4.225 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.83% | ||
| Current month | -0.46% | ||
| 1 month | +3.87% | ||
| 3 months | +11.43% | ||
| 6 months | +36.62% | ||
| Current year | +14.10% | ||
| 1 year | -27.41% | ||
| 3 years | -17.97% | ||
| 5 years | -85.93% |
Volumes
marketsDaily volume
930,970
Estimated daily volume
930,970
Avg. Volume 20 sessions
948,916
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4,070,849.64
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
731,385,450
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.39 %
Free-Float capitalization (USD)
185,754,061
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4.366
Moving average 20 days
4.178
Moving average 50 days
3.938
Moving average 100 days
3.912
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
61.14
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -1.83% | -27.41% | -17.97% | 731M | |
| +2.54% | +10.81% | -4.78% | +52.50% | 3,712B | |
| -1.58% | +27.53% | -13.16% | +756.70% | 375B | |
| -19.03% | -14.62% | +67.41% | +113.23% | 81.62B | |
| +0.40% | +1.68% | -6.04% | +47.78% | 93.2B | |
| +1.29% | +9.04% | -35.13% | -8.03% | 77.74B | |
| -3.40% | +4.48% | -24.77% | +86.74% | 67.99B | |
| -1.04% | -6.05% | +2.32% | +63.50% | 43.47B | |
| +1.59% | +7.52% | -21.04% | -42.48% | 33.15B | |
| +0.66% | +9.73% | +38.44% | +46.68% | 29.7B | |
| Average | -1.88% | +6.79% | -2.41% | +109.87% | 451.4B | |
| Weighted average by Cap. | -0.46% | +11.58% | -4.79% | +110.78% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f01df.pax9EL6M2W4wmH-0JmZ7nORzmVEM4ntqSyKXVArm8g0.1-0xWZPZiyJm-0jFfFAQrq1C6wdhjiokBGf8Ij-UwWvL3Agmz97rF3XCFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 4.290 | 91,682 | 773,509 |
| 03:59:59 | 4.240 | 100 | 681,827 |
| 03:59:59 | 4.240 | 900 | 681,727 |
| 03:59:59 | 4.240 | 132 | 680,827 |
| 03:59:59 | 4.240 | 453 | 680,695 |
| 03:59:59 | 4.270 | 100 | 680,242 |
| 03:59:59 | 4.280 | 228 | 680,142 |
| 03:59:59 | 4.250 | 400 | 679,914 |
| 03:59:59 | 4.250 | 900 | 679,514 |
| 03:59:59 | 4.260 | 700 | 678,614 |
Course Extremes
| 1 week | 4.22 |  | 4.6 |
| 1 month | 3.82 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.91 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
