|
Market Closed -
NYSE
04:00:02 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.530 USD | -3.55% |
|
-4.08% | -6.12% |
| 08-26 | VTEX Shares Fall After Itau BBA Downgrade | MT |
| 08-25 | Itau BBA Downgrades VTEX to Market Perform, Price Target is $4.50 | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3.650 | US$3.660 | US$3.620 | US$3.660 | US$3.530 |
| Volume | 710,518 | 814,603 | 502,535 | 656,739 | 745,220 |
| Change | -0.82% | +0.27% | -1.09% | +1.10% | -3.55% |
| Opening | US$3.710 | US$3.650 | US$3.550 | US$3.600 | US$3.670 |
| High | US$3.760 | US$3.720 | US$3.630 | US$3.670 | US$3.720 |
| Low | US$3.640 | US$3.560 | US$3.545 | US$3.570 | US$3.520 |
Performance
| 1 day | -3.55% | ||
| 1 week | -4.08% | ||
| Current month | -18.10% | ||
| 1 month | -16.15% | ||
| 3 months | -0.28% | ||
| 6 months | +2.92% | ||
| Current year | -6.12% | ||
| 1 year | -12.41% | ||
| 3 years | -43.43% | ||
| 5 years | -86.46% |
Volumes
marketsDaily volume
745,220
Estimated daily volume
745,220
Avg. Volume 20 sessions
848,947
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,996,782.91
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
583,622,429
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.55 %
Free-Float capitalization (USD)
143,342,717
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.624
Moving average 20 days
3.936
Moving average 50 days
3.968
Moving average 100 days
3.886
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
36.8
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -4.08% | -12.41% | -43.43% | 584M | |
| +1.75% | +4.97% | -0.33% | +56.38% | 3,750B | |
| +4.75% | +6.88% | +18.64% | +1,179.63% | 447B | |
| +3.85% | +10.83% | +0.19% | +49.48% | 95.71B | |
| +6.70% | +4.46% | +84.42% | +162.34% | 87.23B | |
| +13.39% | +16.83% | -22.93% | +5.12% | 89.09B | |
| -0.67% | +0.92% | -35.31% | +227.12% | 72.47B | |
| -0.19% | -2.98% | +0.42% | +64.76% | 43.57B | |
| +10.18% | +6.12% | +7.99% | -2.83% | 46.99B | |
| +5.64% | +9.75% | +133.97% | +306.50% | 37.06B | |
| Average | +3.71% | +3.66% | +17.47% | +200.51% | 466.99B | |
| Weighted average by Cap. | +0.35% | +3.13% | +3.26% | +168.81% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dface3afdc.6ps2YwE13FFlmyVQAxWGMmy4jq_HTXhSghuelJtgcow.3PdOEHNQuhJW4VwoLiO0Wzrt_v-jLj04ukn32vgTBerT90cxc3iyAxOjbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 3.530 | 78,479 | 649,860 |
| 03:59:58 | 3.535 | 224 | 571,381 |
| 03:59:55 | 3.540 | 251 | 571,157 |
| 03:59:54 | 3.535 | 100 | 570,906 |
| 03:59:52 | 3.531 | 608 | 570,806 |
| 03:59:51 | 3.535 | 100 | 570,198 |
| 03:59:50 | 3.530 | 205 | 570,098 |
| 03:59:50 | 3.530 | 100 | 569,893 |
| 03:59:50 | 3.530 | 800 | 569,793 |
| 03:59:50 | 3.530 | 600 | 568,993 |
Price Extremes
| 1 week | 3.52 |  | 3.72 |
| 1 month | 3.48 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 26.91 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
