|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.930 USD | -2.48% |
|
-11.29% | +4.52% |
| 08-08 | VTEX, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Tranche Update on VTEX's Equity Buyback Plan announced on February 26, 2026. | CI |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$4.400 | US$4.290 | US$4.180 | US$4.030 | US$3.930 |
| Volume | 647,460 | 930,970 | 1,415,385 | 1,268,160 | 795,117 |
| Change | -0.68% | -2.50% | -2.56% | -3.59% | -2.48% |
| Opening | US$4.560 | US$4.250 | US$4.020 | US$4.080 | US$4.000 |
| High | US$4.600 | US$4.335 | US$4.270 | US$4.110 | US$4.040 |
| Low | US$4.370 | US$4.225 | US$3.940 | US$3.891 | US$3.910 |
Performance
| 1 day | -2.48% | ||
| 1 week | -11.29% | ||
| Current month | -8.82% | ||
| 1 month | -3.20% | ||
| 3 months | +13.26% | ||
| 6 months | +21.67% | ||
| Current year | +4.52% | ||
| 1 year | -6.21% | ||
| 3 years | -25.29% | ||
| 5 years | -85.99% |
Volumes
marketsDaily volume
795,117
Estimated daily volume
795,117
Avg. Volume 20 sessions
975,185
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,832,477.05
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
649,755,282
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.46 %
Free-Float capitalization (USD)
159,008,338
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.166
Moving average 20 days
4.196
Moving average 50 days
3.971
Moving average 100 days
3.917
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
38.86
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -11.29% | -6.21% | -25.29% | 650M | |
| -0.44% | +2.23% | -3.44% | +56.95% | 3,741B | |
| -0.17% | +7.55% | -4.24% | +1,035.24% | 420B | |
| -1.32% | -3.84% | -6.18% | +44.88% | 90.2B | |
| -5.37% | -14.36% | +91.55% | +175.92% | 88.61B | |
| +14.56% | +18.01% | -10.07% | +128.24% | 80.55B | |
| -0.19% | +1.75% | -33.31% | -4.10% | 78.68B | |
| -1.21% | +4.28% | +12.50% | +78.67% | 46.84B | |
| +2.36% | +31.90% | +176.88% | +313.29% | 39.31B | |
| +1.46% | +39.68% | -3.26% | -22.05% | 39.1B | |
| Average | -0.93% | +8.17% | +21.42% | +178.17% | 462.54B | |
| Weighted average by Cap. | -0.60% | +3.24% | -0.68% | +149.83% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf11ecbb2e2f673af02.skoz-pNQuN2KQ3znCFl2NPplZtdVg4lC_Gxdb-cluTQ.8318qKAg4IzyJzmqSg88AssgUrMExOIDmTUNCqp00mDTOVSC9g_L78AmRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 3.930 | 53,896 | 658,739 |
| 03:59:56 | 3.945 | 200 | 604,843 |
| 03:59:56 | 3.940 | 100 | 604,643 |
| 03:59:56 | 3.940 | 500 | 604,543 |
| 03:59:56 | 3.940 | 200 | 604,043 |
| 03:59:56 | 3.940 | 383 | 603,843 |
| 03:59:56 | 3.940 | 100 | 603,460 |
| 03:59:56 | 3.940 | 200 | 603,360 |
| 03:59:51 | 3.940 | 100 | 603,160 |
| 03:59:51 | 3.940 | 100 | 603,060 |
Course Extremes
| 1 week | 3.89 |  | 4.34 |
| 1 month | 3.84 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 29.65 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
