|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.29 USD | -2.99% |
|
+4.27% | +1.33% |
| 06-12 | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| 06-12 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 67.20 $ | 66.91 $ | 68.52 $ | 68.33 $ | 67.70 $ |
| Volume | 100,214 | 889 | 192 | 134 | 2,005 |
| Change | -1.71% | -0.43% | +2.41% | -0.28% | -0.92% |
| Opening | 69.69 $ | 67.67 $ | 68.04 $ | 68.68 $ | 67.54 $ |
| High | 69.69 $ | 67.67 $ | 68.69 $ | 68.68 $ | 67.98 $ |
| Low | 67.20 $ | 66.47 $ | 67.77 $ | 67.69 $ | 67.02 $ |
Performance
| 1 day | -2.99% | ||
| 1 week | +4.27% | ||
| Current month | +11.15% | ||
| 1 month | +6.63% | ||
| 3 months | +3.29% | ||
| 6 months | +3.11% | ||
| Current year | +1.33% | ||
| 1 year | -2.85% | ||
| 3 years | +88.54% | ||
| 5 years | +111.36% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
48
Daily volume ratio
15.1
Avg. Volume 20 sessions USD
3,421.92
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,317,335,306
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
18,537,031,709
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
71.29
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +4.27% | -2.85% | +88.54% | 26.32B | |
| -1.07% | +4.70% | +22.55% | +126.64% | 86.43B | |
| +0.18% | +0.40% | +14.48% | +74.21% | 64.62B | |
| +0.94% | +0.28% | +10.64% | +97.27% | 56.52B | |
| +0.99% | +6.29% | +38.26% | +166.65% | 41.16B | |
| +0.56% | +0.33% | -11.72% | +34.72% | 39.94B | |
| -0.71% | +1.94% | -3.06% | +130.69% | 37.51B | |
| -2.47% | +0.71% | -10.48% | +40.29% | 35.97B | |
| -0.40% | +4.26% | +42.90% | +194.21% | 34.33B | |
| +0.58% | +0.52% | -0.27% | +30.11% | 31.71B | |
| Average | -0.44% | +3.83% | +10.04% | +98.33% | 45.45B | |
| Weighted average by Cap. | -0.34% | +3.98% | +12.08% | +100.74% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.47 |  | 71.29 |
| 1 month | 62.5 | | 71.29 |
| Current year | 62.5 | | 73.65 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 38.15 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
