|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923.35 INR | -0.89% |
|
-9.53% | -4.52% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,019.35 | ₹944.90 | ₹933.80 | ₹931.60 | ₹923.35 |
| Volume | 34,579 | 133,046 | 42,370 | 47,325 | 29,156 |
| Change | +0.51% | -7.30% | -1.17% | -0.24% | -0.89% |
| Opening | ₹1,019.00 | ₹989.35 | ₹944.90 | ₹945.15 | ₹934.20 |
| High | ₹1,029.60 | ₹995.00 | ₹949.00 | ₹955.60 | ₹939.10 |
| Low | ₹1,001.55 | ₹936.00 | ₹921.10 | ₹928.00 | ₹919.30 |
Performance
| 1 day | -0.89% | ||
| 1 week | -9.53% | ||
| Current month | -9.28% | ||
| 1 month | -9.52% | ||
| 3 months | -12.47% | ||
| 6 months | +3.86% | ||
| Current year | -4.52% | ||
| 1 year | -12.40% | ||
| 3 years | +219.66% | ||
| 5 years | +2,763.99% | ||
| 10 years | +19,421.14% |
Volumes
marketsDaily volume
29,156
Estimated daily volume
29,156
Avg. Volume 20 sessions
32,418
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
29,933,160.3
Avg. Volume 20 sessions USD
312,322.59
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
96,840,785,982
Market Cap (USD)
1,013,654,349
Net sales ()
15,977,479,000
Net sales (USD)
167,239,876
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
978,011
Free-Float
24.63 %
Free-Float capitalization (INR)
23,847,410,806
Free-Float capitalization (USD)
249,616,228
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
968.76
Moving average 20 days
1,002.35
Moving average 50 days
981.76
Moving average 100 days
952.7
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
29.56
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -9.53% | -12.40% | +219.66% | 1.01B | |
| -6.24% | -6.24% | +150.46% | +189.52% | 2.79B | |
| -5.67% | -10.13% | +84.45% | +132.14% | 2.52B | |
| -3.01% | +3.21% | +13.78% | -0.62% | 1.93B | |
| -8.47% | -1.45% | - | - | 1.76B | |
| -9.96% | +18.51% | +983.33% | - | 1.72B | |
| -1.35% | -3.31% | +1.39% | 0.00% | 1.2B | |
| -1.07% | -0.14% | +28.40% | - | 1.03B | |
| -0.99% | -2.29% | +24.58% | +130.00% | 706M | |
| 0.00% | -0.43% | -18.36% | -55.48% | 515M | |
| Average | -3.76% | +1.75% | +139.51% | +87.89% | 1.52B | |
| Weighted average by Cap. | -4.87% | +2.06% | +177.30% | +107.39% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
931b055bcb4332fb9228.E_PQcLrmKk0hneLw7N3cauJhxi8cMys7MkDDPNxfy1c.JJq0XdS0EiR0_o6S27WsIptUgB4xZl0KU3aAY7I4_TFrv7oF-Ixgf2nMgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:47 | 923.35 | 50 | 29,156 |
| 17:59:54 | 925.45 | 10 | 29,106 |
| 17:59:44 | 920.00 | 21 | 29,096 |
| 17:59:43 | 923.90 | 21 | 29,075 |
| 17:59:42 | 923.90 | 1 | 29,054 |
| 17:59:39 | 921.05 | 3 | 29,053 |
| 17:59:30 | 921.05 | 12 | 29,050 |
| 17:59:29 | 920.00 | 250 | 29,038 |
| 17:59:28 | 922.85 | 9 | 28,788 |
Course Extremes
| 1 week | 919.3 |  | 1,029.6 |
| 1 month | 919.3 | | 1,061 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 29.04 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
