|
Delayed
Toronto S.E.
23:02:06 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -33.33% |
|
-33.33% | -50.00% |
| 08-28 | Waverley Pharma Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-18 | Waverley Pharma Inc. Announces CFO Changes, Effective July 24, 2026 | CI |
Stock exchange
Toronto S.E.
WAVE 0.0100 $
-33.33%
250
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 0.0100CAD | -33.33% | 250 $ | ||
Deutsche Boerse AG
| 5GZ | 0.006000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5GZ | 0.004500EUR | 0.00% | 0 € |
Quotes 5-day view: Waverley Pharma Inc.
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 16/09/2026 | |
|---|---|---|---|
| Last | CA$0.0150 | CA$0.0100 | CA$0.0100 |
| Volume | 5,000 | 25,000 | 25,000 |
| Change | - | -33.33% | -33.33% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Low | CA$0.0150 | CA$0.0100 | CA$0.0100 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -60.00% | ||
| 5 years | -92.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
30,796
Avg. Volume 20 sessions
16,401
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
164.01
Avg. Volume 20 sessions USD
116.76
Record volume 1
6,302,588
Record volume 2
2,711,016
Record volume 3
1,748,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
540,501
Market Cap (USD)
385,480
Net sales ()
1,349,599
Net sales (USD)
962,521
Free-Float
25.1%
Free-Float capitalization (CAD)
135,641
Free-Float capitalization (USD)
96,738
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.0124
Moving average 100 days
0.0158
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+58.00%
STIM
RSI 9 days
49.27
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -33.33% | -60.00% | 385K | |
| +4.98% | +11.06% | +54.45% | +109.45% | 70.88B | |
| -0.39% | +0.02% | +37.52% | +83.28% | 62.49B | |
| +5.26% | +12.77% | +40.29% | +26.34% | 26.34B | |
| +1.70% | -2.65% | -15.89% | +363.10% | 26.21B | |
| +2.73% | -0.19% | -0.05% | -7.29% | 24.13B | |
| 0.00% | +6.81% | +24.48% | -11.44% | 20.72B | |
| -2.54% | -10.16% | +149.64% | +313.93% | 15.69B | |
| -2.18% | +1.57% | +44.25% | +164.57% | 14.46B | |
| -5.83% | -8.47% | -11.73% | +821.31% | 14.24B | |
| Average | -2.95% | +1.76% | +28.96% | +180.33% | 27.52B | |
| Weighted average by Cap. | +1.55% | +2.90% | +36.98% | +151.77% |
Historical Quotes: Waverley Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -64.29% | ||
| 2018 | -37.78% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Waverley Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
