|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | 0.00% |
|
-1.94% | +1.20% |
| 07-10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 04-30 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.80 | €25.90 | €25.80 | €25.30 | €25.30 |
| Volume | 1,662 | 270 | 1,101 | 641 | 1,003 |
| Change | 0.00% | +0.39% | -0.39% | -1.94% | 0.00% |
| Opening | €26.00 | €25.80 | €25.90 | €25.70 | €25.30 |
| High | €26.00 | €25.90 | €25.90 | €25.80 | €25.50 |
| Low | €25.80 | €25.80 | €25.50 | €25.30 | €25.30 |
Performance
| 1 week | -1.94% | ||
| Current month | -4.17% | ||
| 1 month | -0.78% | ||
| 6 months | +6.30% | ||
| Current year | +1.20% | ||
| 1 year | +27.14% | ||
| 3 years | +74.48% | ||
| 5 years | +34.22% | ||
| 10 years | +181.11% |
Volumes
marketsDaily volume
1,003
Estimated daily volume
1,003
Avg. Volume 20 sessions
574
Daily volume ratio
1.75
Avg. Volume 20 sessions
14,522.2
Avg. Volume 20 sessions USD
16,507.38
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,257,848
Market Cap (USD)
84,547,248
Net sales ()
453,885,290
Net sales (USD)
516,777,058
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,722,590
Free-Float
28.84 %
Free-Float capitalization (EUR)
21,641,955
Free-Float capitalization (USD)
24,640,732
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.62
Moving average 20 days
26.18
Moving average 50 days
26.13
Moving average 100 days
25.15
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.60%
RSI 9 days
31.79
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | +27.14% | +74.48% | 84.55M | |
| -0.61% | +1.33% | +20.44% | +7.72% | 107B | |
| -7.37% | -0.62% | +138.59% | +320.70% | 46.87B | |
| -5.11% | -10.27% | +205.56% | +649.91% | 44.86B | |
| -3.05% | +1.79% | +63.96% | +182.23% | 36.09B | |
| +0.63% | +3.12% | +19.17% | +58.37% | 30.17B | |
| -0.70% | +3.74% | +119.65% | +94.44% | 29.64B | |
| +4.72% | +5.84% | -20.23% | -27.42% | 21.87B | |
| -0.99% | -1.69% | +11.00% | +60.34% | 18.34B | |
| -0.90% | +5.96% | +33.15% | +80.99% | 13.81B | |
| Average | -1.34% | +0.00% | +61.84% | +150.18% | 34.87B | |
| Weighted average by Cap. | -1.95% | -0.68% | +70.43% | +165.71% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92e4acfc2.iN9eRSyLFlcOGIVy5SKx3Lkfj-qqXQrkEPwfT0H6gxc.2rQuMH3vcTw2TPBLrVfrg_ZTzZD-K1K8KLkrKCmS7nLk6GknFex7M0NW9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:01 | 25.30 | 1 | 1,002 |
| 21:43:15 | 25.30 | 828 | 1,001 |
| 21:43:15 | 25.30 | 21 | 173 |
| 17:07:00 | 25.30 | 148 | 152 |
| 17:07:00 | 25.30 | 1 | 4 |
| 17:07:00 | 25.30 | 2 | 3 |
Course Extremes
| 1 week | 25.3 |  | 26 |
| 1 month | 25.3 | | 27.1 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
