|
Real-time Estimate
TE
01:51:38 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.18 CAD | +1.11% |
|
-1.30% | +58.17% |
| 08-27 | CIBC Raises Price Targets on Canadian Natural Resources, Cenovus Energy, Whitecap | MT |
| 08-15 | Whitecap Resources Confirms August Monthly Dividend | MT |
Stock exchange
Toronto S.E.
WCP 18.19 $
+1.17%
48.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 18.19CAD | +1.17% | 48.74M $ | ||
OTC Markets
| WCPRF | 13.16USD | +1.31% | 1.13M $ | |
|
Tradegate
| J6I | 11.39EUR | +0.53% | 20.14K € | |
|
Börse Stuttgart
| J6I | 11.31EUR | +1.29% | 5.65K € | |
|
Boerse Muenchen
| J6I | 11.36EUR | +1.43% | 147.68 € | |
|
Deutsche Boerse AG
| J6I | 11.26EUR | +0.84% | 0 € | |
| WCRIY | 12.75USD | -1.92% | 2.55K $ | ||
|
Deutsche Boerse AG
| J6I0 | 10.75EUR | -0.46% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.43 | CA$18.20 | CA$18.12 | CA$17.98 | CA$18.19 |
| Volume | 7,517,369 | 8,265,947 | 4,562,572 | 3,398,705 | 2,679,647 |
| Change | +2.62% | -1.25% | -0.44% | -0.77% | +1.11% |
| Opening | CA$18.18 | CA$18.42 | CA$18.20 | CA$17.90 | CA$18.15 |
| High | CA$18.44 | CA$18.42 | CA$18.32 | CA$18.06 | CA$18.43 |
| Low | CA$17.95 | CA$17.99 | CA$18.05 | CA$17.72 | CA$18.13 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.30% | ||
| Current month | +1.28% | ||
| 1 month | +8.34% | ||
| 3 months | +6.87% | ||
| 6 months | +32.58% | ||
| Current year | +58.17% | ||
| 1 year | +79.74% | ||
| 3 years | +56.54% | ||
| 5 years | +240.64% | ||
| 10 years | +67.65% |
Volumes
marketsDaily volume
2,679,647
Estimated daily volume
4,208,587
Avg. Volume 20 sessions
5,224,681
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
94,984,700.58
Avg. Volume 20 sessions USD
68,835,412.51
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,808,455,859
Market Cap (USD)
15,830,990,475
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,089,635,448
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,913,527
Free-Float
99.34 %
Free-Float capitalization (CAD)
21,662,367,594
Free-Float capitalization (USD)
15,724,943,447
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
18.14
Moving average 20 days
17.6
Moving average 50 days
16.41
Moving average 100 days
16.18
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
60.91
RSI 14 days
61.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -1.30% | +79.74% | +56.54% | 15.83B | |
| +0.20% | -1.28% | +47.10% | +9.55% | 161B | |
| +0.83% | -2.48% | +67.89% | +58.66% | 104B | |
| +0.31% | -2.02% | +23.55% | +9.52% | 76.16B | |
| +0.91% | -0.66% | +33.42% | -7.25% | 60.02B | |
| +2.36% | -0.69% | +106.92% | +64.11% | 59.87B | |
| +0.09% | -1.81% | +45.31% | +27.85% | 55.79B | |
| +0.51% | -1.48% | +40.03% | -8.23% | 55.26B | |
| -0.09% | -0.37% | +25.78% | -14.89% | 44.36B | |
| +1.30% | +2.82% | +51.94% | +14.68% | 36.09B | |
| Average | +0.72% | +1.24% | +52.17% | +21.05% | 66.88B | |
| Weighted average by Cap. | +0.61% | +1.72% | +50.67% | +20.40% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9255eed1bd87d9d9.b0mivX9s2CnmzqFih2LHCHglcGxRQZWKBNcbKR5uSX4.I3jR-gkZ6l2lvPUz5gr0fS1rMTw0B8bONLt3GC8xO0YXOOnXBSSKZ4yPmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:30 | 18.19 | 100 | 2,671,800 |
| 01:37:30 | 18.19 | 700 | 2,671,700 |
| 01:37:29 | 18.19 | 100 | 2,671,000 |
| 01:37:29 | 18.19 | 100 | 2,670,900 |
| 01:37:26 | 18.19 | 100 | 2,670,800 |
| 01:37:09 | 18.19 | 100 | 2,670,700 |
| 01:37:09 | 18.19 | 100 | 2,670,600 |
| 01:37:09 | 18.19 | 100 | 2,670,500 |
| 01:36:36 | 18.19 | 200 | 2,670,400 |
| 01:36:36 | 18.19 | 6,900 | 2,670,200 |
Price Extremes
| 1 week | 17.72 |  | 18.43 |
| 1 month | 16.35 | | 18.44 |
| Current year | 10.65 | | 18.44 |
| 1 year | 10.08 | | 18.44 |
| 3 years | 6.87 | | 18.44 |
| 5 years | 5.23 | | 18.44 |
| 10 years | 0.73 | | 18.44 |
Monthly variations
Annual variations
| 2026 | +56.35% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
