Quotes 5-day view: Whitecap Resources Inc.

Delayed Quote Toronto S.E.
Whitecap Resources Inc.(WCP) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last CA$14.98 CA$15.12 CA$14.97 CA$15.05 CA$14.73
Volume 7,858,633 4,795,515 5,462,116 4,762,803 5,208,891
Change -4.59% +0.93% -0.99% +0.53% -2.13%
Opening CA$15.36 CA$14.91 CA$15.00 CA$15.01 CA$15.06
High CA$15.36 CA$15.23 CA$15.06 CA$15.12 CA$15.16
Low CA$14.90 CA$14.84 CA$14.91 CA$14.94 CA$14.67

Performance

1 day-2.13%
1 week-1.67%
1 month-8.62%
3 months+0.82%
6 months+28.09%
Current year+28.09%
1 year+60.98%
3 years+58.90%
5 years+139.12%
10 years+49.09%

Volumes

markets
Daily volume
5,208,891
Estimated daily volume
5,208,891
Avg. Volume 20 sessions
5,709,008
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
84,093,687.84
Avg. Volume 20 sessions USD
59,126,271.92
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
17,905,659,889
Market Cap (USD)
12,607,488,797
Net sales (CAD)
5,633,800,000
Net sales (USD)
3,966,794,345
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,795,975
Free-Float
99.34 %
Free-Float capitalization (CAD)
17,787,746,061
Free-Float capitalization (USD)
12,524,464,922
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
15.16
Moving average 20 days
16.01
Moving average 50 days
15.94
Moving average 100 days
15.03
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
34.13
RSI 14 days
38.66

Change 5-day change 1-year change 3-year change Capi.($)
-2.13%-1.67%+60.98%+58.90% 12.61B
-0.71%-3.46%+12.21%-0.38% 127B
+0.41%+0.11%+31.12%+50.70% 82.21B
-0.88%-4.36%+6.11%+12.36% 69.1B
-2.17%-6.28%+22.65%+30.91% 49.45B
-1.30%-6.17%+11.85%-18.47% 48.31B
-2.59%-5.83%+23.28%-16.74% 47.66B
-0.98%+0.28%+89.91%+56.40% 46.38B
-1.76%+1.75%+17.17%-19.45% 37.1B
-1.30%+1.94%-5.81%+27.60% 33.26B
Average -1.16%-3.53%+26.95%+18.18% 55.27B
Weighted average by Cap. -0.91%-3.78%+23.00%+15.14%

Historical Quotes: Whitecap Resources Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

57fa3b78e.SFRzLut13Ju41mhvNCx06ukC02sLU6qO-zNAQtXco70.GCMaT44lmLbygBseYBw6u4x0tTpOEt7_s0QVc-GY-tYaEUAZsR2IzcG5WA
DatePriceVolumeTotal
04:00:00 14.731,2005,107,200
04:00:00 14.7310,6005,106,000
04:00:00 14.736005,095,400
04:00:00 14.731,6005,094,800
04:00:00 14.733,6005,093,200
04:00:00 14.733,5005,089,600
04:00:00 14.7314,1005,086,100
04:00:00 14.736005,072,000
04:00:00 14.738005,071,400
04:00:00 14.7311,0005,070,600
Chart Whitecap Resources Inc.

Course Extremes

1 week 14.66
Extreme 14.665
15.16
1 month 14.66
Extreme 14.665
17.34
Current year 10.65
Extreme 10.65
17.34
1 year 9.2
Extreme 9.2
17.34
3 years 6.87
Extreme 6.87
17.34
5 years 4.69
Extreme 4.69
17.34
10 years 0.73
Extreme 0.73
17.34

Monthly variations

Annual variations

2026+28.09%
2025+12.75%
2024+14.99%
2023-17.41%
2022+43.39%
2021+54.12%
2020-12.43%
2019+27.59%
2018-51.40%
2017-26.40%
2016+34.07%
2015-20.72%
2014-9.49%
2013+46.13%
2012+4.34%
2011+30.96%
2010+26.60%
  1. Stock Market
  2. Stocks
  3. WCP Stock
  4. Quotes Whitecap Resources Inc.