Quotes Whitecap Resources Inc.

Stocks

WCP

CA96467A2002

Oil & Gas Exploration and Production

Real-time Estimate TE Other stock markets 03:59:38 03/07/2026 HKT			5-day change	1st Jan Change
14.55 ^CAD	-1.22%		-3.57%	+26.78%

11:35pm	Whitecap Resources Inc. Declares Cash Dividend for the Month of July 2026, Payable on August 17, 2026	CI
06-16	Whitecap Resources Inc. Declares Cash Dividend for the Month of June 2026, Payable on July 15, 2026	CI

Quotes 5-day view: Whitecap Resources Inc.

Delayed Quote Toronto S.E.

Whitecap Resources Inc.(WCP) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	03/07/2026
Last	CA$15.12	CA$14.97	CA$15.05	CA$14.73	CA$14.58
Volume	4,795,515	5,462,116	4,762,803	5,208,891	3,936,184
Change	+0.93%	-0.99%	+0.53%	-2.13%	-1.22%
Opening	CA$14.91	CA$15.00	CA$15.01	CA$15.06	CA$14.65
High	CA$15.23	CA$15.06	CA$15.12	CA$15.16	CA$14.74
Low	CA$14.84	CA$14.91	CA$14.94	CA$14.67	CA$14.41

Performance

1 day	-1.80%
1 week	-4.33%
Current month	-1.80%
1 month	-12.49%
3 months	-3.82%
6 months	+23.74%
Current year	+25.78%
1 year	+56.89%
3 years	+55.20%
5 years	+129.24%
10 years	+46.56%

Volumes

markets

Daily volume

3,269,120

Estimated daily volume

4,234,096

Avg. Volume 20 sessions

5,603,634

Daily volume ratio

0.76

Avg. Volume 20 sessions CAD

81,028,547.64

Avg. Volume 20 sessions USD

57,100,817.52

Record volume 1

74,789,219

Record volume 2

44,493,580

Record volume 3

33,732,836

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

17,882,716,347

Market Cap (USD)

12,606,246,015

Net sales (CAD)

5,633,800,000

Net sales (USD)

3,971,492,217

Number of employees

1,045

Sales / Employee (CAD)

5,391,196

Sales / Employee (USD)

3,800,471

Free-Float

99.34 %

Free-Float capitalization (CAD)

17,764,953,609

Free-Float capitalization (USD)

12,523,230,324

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

14.97

Moving average 20 days

16.01

Moving average 50 days

15.94

Moving average 100 days

15.05

Price spread / (MMA5)

+3.53%

Price spread / (MMA20)

+10.75%

Price spread / (MMA50)

+10.23%

Price spread / (MMA100)

+4.09%

STIM

RSI 9 days

34.13

RSI 14 days

38.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHITECAP RESOURCES INC.	-1.83%	-4.33%	+56.89%	+55.20%	12.61B
CONOCOPHILLIPS	+0.64%	-2.41%	+9.96%	-0.37%	126B
CANADIAN NATURAL RESOURCES LIMITED	-0.63%	-0.68%	+26.67%	+49.87%	82.21B
EOG RESOURCES, INC.	+1.35%	-2.48%	+6.02%	+13.58%	68.49B
DIAMONDBACK ENERGY, INC.	-0.62%	-6.48%	+20.25%	+29.38%	48.37B
OCCIDENTAL PETROLEUM CORPORATION	+1.32%	-5.10%	+10.63%	-17.92%	47.68B
DEVON ENERGY CORPORATION	-0.32%	-5.80%	+20.11%	-17.82%	46.42B
CENOVUS ENERGY INC.	-0.74%	+0.06%	+80.40%	+53.09%	46.37B
WOODSIDE ENERGY GROUP LTD	-1.30%	-0.74%	+18.97%	-18.61%	37.26B
EQT CORPORATION	-0.03%	+1.57%	-6.56%	+28.96%	32.83B
Average	-0.18%	-3.60%	+24.34%	+17.54%	54.8B
Weighted average by Cap.	+0.10%	-3.70%	+20.46%	+14.85%

See all sector performances

Historical Quotes: Whitecap Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78498f91.ZzceBOTEDdjbf3Jg1l-tX8cg31NJUUIsYIB2y3ho4t0.A1omaLWvSp64NUoWuW2aOZAYnBkHHjp0KbA_vQtdsJguZWdgiIBrqLQIGQ

Date	Price	Volume	Total
02:31:06	14.47	100	3,254,500
02:31:06	14.47	100	3,254,400
02:30:51	14.47	100	3,254,300
02:30:48	14.47	300	3,254,200
02:30:48	14.47	200	3,253,900
02:30:48	14.47	100	3,253,700
02:30:48	14.47	100	3,253,600
02:30:48	14.47	100	3,253,500
02:30:48	14.47	100	3,253,400
02:30:48	14.47	1,100	3,253,300

Chart

Duration

Period

More charts

Course Extremes

1 week	14.41	15.16
1 month	14.41	17.34
Current year	10.65	17.34
1 year	9.2	17.34
3 years	6.87	17.34
5 years	4.69	17.34
10 years	0.73	17.34

Monthly variations

Annual variations

2026	+28.09%
2025	+12.75%
2024	+14.99%
2023	-17.41%
2022	+43.39%
2021	+54.12%
2020	-12.43%
2019	+27.59%
2018	-51.40%
2017	-26.40%
2016	+34.07%
2015	-20.72%
2014	-9.49%
2013	+46.13%
2012	+4.34%
2011	+30.96%
2010	+26.60%