|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 CAD | -2.13% |
|
-1.67% | +28.09% |
| 06-16 | Whitecap Resources Inc. Declares Cash Dividend for the Month of June 2026, Payable on July 15, 2026 | CI |
| 06-03 | UK's Centrica signs natural gas supply deal with Canada's Peyto | RE |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.98 | CA$15.12 | CA$14.97 | CA$15.05 | CA$14.73 |
| Volume | 7,858,633 | 4,795,515 | 5,462,116 | 4,762,803 | 5,208,891 |
| Change | -4.59% | +0.93% | -0.99% | +0.53% | -2.13% |
| Opening | CA$15.36 | CA$14.91 | CA$15.00 | CA$15.01 | CA$15.06 |
| High | CA$15.36 | CA$15.23 | CA$15.06 | CA$15.12 | CA$15.16 |
| Low | CA$14.90 | CA$14.84 | CA$14.91 | CA$14.94 | CA$14.67 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.67% | ||
| 1 month | -8.62% | ||
| 3 months | +0.82% | ||
| 6 months | +28.09% | ||
| Current year | +28.09% | ||
| 1 year | +60.98% | ||
| 3 years | +58.90% | ||
| 5 years | +139.12% | ||
| 10 years | +49.09% |
Volumes
marketsDaily volume
5,208,891
Estimated daily volume
5,208,891
Avg. Volume 20 sessions
5,709,008
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
84,093,687.84
Avg. Volume 20 sessions USD
59,126,271.92
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,905,659,889
Market Cap (USD)
12,607,488,797
Net sales (CAD)
5,633,800,000
Net sales (USD)
3,966,794,345
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,795,975
Free-Float
99.34 %
Free-Float capitalization (CAD)
17,787,746,061
Free-Float capitalization (USD)
12,524,464,922
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
15.16
Moving average 20 days
16.01
Moving average 50 days
15.94
Moving average 100 days
15.03
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
34.13
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -1.67% | +60.98% | +58.90% | 12.61B | |
| -0.71% | -3.46% | +12.21% | -0.38% | 127B | |
| +0.41% | +0.11% | +31.12% | +50.70% | 82.21B | |
| -0.88% | -4.36% | +6.11% | +12.36% | 69.1B | |
| -2.17% | -6.28% | +22.65% | +30.91% | 49.45B | |
| -1.30% | -6.17% | +11.85% | -18.47% | 48.31B | |
| -2.59% | -5.83% | +23.28% | -16.74% | 47.66B | |
| -0.98% | +0.28% | +89.91% | +56.40% | 46.38B | |
| -1.76% | +1.75% | +17.17% | -19.45% | 37.1B | |
| -1.30% | +1.94% | -5.81% | +27.60% | 33.26B | |
| Average | -1.16% | -3.53% | +26.95% | +18.18% | 55.27B | |
| Weighted average by Cap. | -0.91% | -3.78% | +23.00% | +15.14% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57fa3b78e.SFRzLut13Ju41mhvNCx06ukC02sLU6qO-zNAQtXco70.GCMaT44lmLbygBseYBw6u4x0tTpOEt7_s0QVc-GY-tYaEUAZsR2IzcG5WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 14.73 | 1,200 | 5,107,200 |
| 04:00:00 | 14.73 | 10,600 | 5,106,000 |
| 04:00:00 | 14.73 | 600 | 5,095,400 |
| 04:00:00 | 14.73 | 1,600 | 5,094,800 |
| 04:00:00 | 14.73 | 3,600 | 5,093,200 |
| 04:00:00 | 14.73 | 3,500 | 5,089,600 |
| 04:00:00 | 14.73 | 14,100 | 5,086,100 |
| 04:00:00 | 14.73 | 600 | 5,072,000 |
| 04:00:00 | 14.73 | 800 | 5,071,400 |
| 04:00:00 | 14.73 | 11,000 | 5,070,600 |
Course Extremes
| 1 week | 14.66 |  | 15.16 |
| 1 month | 14.66 | | 17.34 |
| Current year | 10.65 | | 17.34 |
| 1 year | 9.2 | | 17.34 |
| 3 years | 6.87 | | 17.34 |
| 5 years | 4.69 | | 17.34 |
| 10 years | 0.73 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +28.09% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
