|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.90 USD | +2.05% |
|
+7.57% | -21.25% |
| 08-01 | XAI Floating Asks Shareholders to Vote for the King Street Sub-Advisory Agreement | CI |
| 08-01 | Octagon Urges XFLT Shareholders to Stay the Course and Reject the New Sub-Adviser Proposal | CI |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | +2.05% | ||
| 1 week | +7.57% | ||
| Current month | +0.48% | ||
| 1 month | +7.69% | ||
| 3 months | +1.45% | ||
| 6 months | -15.81% | ||
| Current year | -21.25% |
| 1 week | 17.88 | 18.98 | |
| 1 month | 16.94 | 18.98 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 27/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 27/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 27/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 27/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 27/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 27/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 19/2/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 19/2/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 24/12/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.05% | +7.57% | -32.26% | -44.25% | 286M | ||
| -1.61% | -0.16% | +21.53% | +99.93% | 14.51B | ||
| -1.98% | +0.37% | +51.37% | +122.49% | 11.88B | ||
| +2.37% | +2.53% | -10.27% | +27.02% | 9.04B | ||
| -2.10% | -0.37% | +32.84% | +113.96% | 7.4B | ||
| -0.68% | -0.25% | -16.67% | -16.10% | 7.39B | ||
| -1.62% | -3.80% | +14.48% | +49.01% | 6.27B | ||
| -1.43% | -1.43% | +8.42% | +21.41% | 4.72B | ||
| -1.15% | -3.15% | +9.81% | +5.50% | 4.05B | ||
| +2.15% | +2.77% | - | - | 3.75B | ||
| Average | -0.40% | +0.41% | +8.80% | +42.11% | 6.93B | |
| Weighted average by Cap. | -0.85% | -0.15% | +16.95% | +65.48% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 31/07/26 | US$18.81 | -0.48% | 111,026 |
| 30/07/26 | US$18.90 | +2.05% | 110,952 |
| 29/07/26 | US$18.52 | -0.96% | 65,756 |
| 28/07/26 | US$18.70 | +1.91% | 202,419 |
| 27/07/26 | US$18.35 | +4.44% | 149,841 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















