|
End-of-day quote
NYSE
15/09/2026
|
5-day change | 1st Jan Change | ||
| 19.13 USD | -0.93% |
|
-1.19% | -20.29% |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| XFLT | End-of-day quote | |
NYSE
| XFLT | Delayed | |
CBOE
| XFLT | Real-time |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | -0.93% | ||
| 1 week | -1.19% | ||
| Current month | +1.43% | ||
| 1 month | -0.78% | ||
| 3 months | +9.00% | ||
| 6 months | +18.45% | ||
| Current year | -20.29% |
| 1 week | 19.02 | 19.6 | |
| 1 month | 18.61 | 19.63 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 27.68 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 27/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 27/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 27/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 27/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 27/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 27/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 19/2/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | - |
| 19/2/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 24/12/25 | Others | Vice President | 3,504 | 0.0046% | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.93% | -1.19% | -32.88% | -45.03% | 294M | ||
| +0.22% | -1.67% | +14.55% | +116.63% | 15.68B | ||
| +1.18% | -4.09% | +42.58% | +165.21% | 12.42B | ||
| -0.11% | -1.82% | -19.93% | +24.44% | 8.86B | ||
| +0.18% | -2.54% | +25.60% | +141.35% | 7.59B | ||
| -1.25% | -6.19% | -28.21% | -18.57% | 6.66B | ||
| +1.28% | -3.27% | +5.52% | +21.77% | 6.58B | ||
| +0.26% | -0.38% | +9.86% | +25.60% | 4.84B | ||
| -0.78% | -4.86% | +2.31% | +1.70% | 3.87B | ||
| +0.13% | +1.08% | - | - | 3.84B | ||
| Average | +0.02% | -3.26% | +2.16% | +48.12% | 7.06B | |
| Weighted average by Cap. | +0.24% | -3.78% | +10.03% | +79.45% |
Employees
-
Sector
Closed End Funds
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | US$19.13 | -0.93% | 79,189 |
| 14/09/26 | US$19.31 | -1.08% | 49,739 |
| 11/09/26 | US$19.52 | +0.88% | 67,031 |
| 10/09/26 | US$19.35 | -0.15% | 71,107 |
| 09/09/26 | US$19.38 | +0.10% | 41,895 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















