|
Market Closed -
BURSA MALAYSIA
16:50:01 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | 0.00% |
|
0.00% | -32.65% |
Stock exchange
Quotes 5-day view: XOX
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Volume | 86,200 | 11,000 | 84,500 | 47,200 | 18,400 |
| Change | -3.03% | 0.00% | +3.13% | 0.00% | 0.00% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1650 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 |
Performance
| 3 months | -10.81% | ||
| 6 months | -2.94% | ||
| Current year | -32.65% | ||
| 1 year | -21.43% | ||
| 3 years | -63.33% | ||
| 5 years | -87.78% | ||
| 10 years | -96.07% |
Volumes
marketsDaily volume
18,400
Estimated daily volume
18,400
Avg. Volume 20 sessions
55,969
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
9,234.89
Avg. Volume 20 sessions USD
2,269.18
Record volume 1
52,020,366
Record volume 2
49,287,599
Record volume 3
46,427,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
30,665,459
Market Cap (USD)
7,531,920
Net sales ()
260,113,514
Net sales (USD)
63,887,978
Number of employees
210
Sales / Employee (MYR)
1,238,636
Sales / Employee (USD)
304,228
Free-Float
61.95 %
Free-Float capitalization (MYR)
18,995,983
Free-Float capitalization (USD)
4,665,713
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1653
Moving average 50 days
0.1751
Moving average 100 days
0.1814
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+9.94%
RSI 9 days
49.05
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.43% | -63.33% | 7.53M | |
| +2.04% | +2.20% | - | - | 2,052B | |
| -3.96% | +16.99% | +43.50% | +288.07% | 243B | |
| +2.92% | +0.45% | -24.57% | +30.13% | 196B | |
| +2.00% | +1.48% | -11.87% | +80.22% | 179B | |
| +0.76% | +1.68% | +21.46% | +34.56% | 75.14B | |
| +0.08% | +2.51% | +46.64% | +66.39% | 40.09B | |
| -0.28% | +2.31% | +21.23% | +61.64% | 31.9B | |
| -0.68% | +3.46% | -40.80% | +4.95% | 22.73B | |
| -0.30% | +0.60% | -21.48% | +18.41% | 19.65B | |
| Average | +0.26% | +2.85% | +1.41% | +57.89% | 285.87B | |
| Weighted average by Cap. | +1.46% | +3.25% | +7.99% | +121.32% |
Historical Quotes: XOX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c61764cfc965335df17d6907ff2494f.XoKP6Zs8VQeshqMw_UJk_MFpny7tevQmRSJxyEGlsn8.FPLOhtd3M0zj0u9aqnURpq089mGdC6VWGk8bvznVw1IassWr-Gw9aJnPwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:01 | 0.1650 | 900 | 18,400 |
| 15:04:33 | 0.1650 | 7,500 | 17,500 |
| 15:04:33 | 0.1650 | 2,500 | 10,000 |
| 12:09:04 | 0.1650 | 1,600 | 7,500 |
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 1.35 |
| 10 years | 0.14 | | 11.85 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | -12.50% | ||
| 2024 | -37.78% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -72.73% | ||
| 2020 | +175.00% | ||
| 2019 | -27.27% | ||
| 2018 | -45.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.22% | ||
| 2015 | +105.00% | ||
| 2014 | -58.33% | ||
| 2013 | -38.46% | ||
| 2012 | -17.02% | ||
| 2011 | -54.81% |
- Stock Market
- Stocks
- 0165 Stock
- Quotes XOX
Select your edition
All financial news and data tailored to specific country editions
