|
End-of-day quote
Buenos Aires S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6,280.00 ARS | +2.45% |
|
-4.41% | -0.63% |
| 08-07 | Latin American currencies rise as commodities firm; Mexico holds rates | RE |
| 06-30 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Buenos Aires S.E.
XP 6,280.00 $
+2.45%
70.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.84USD | +2.59% | 59.05M $ | ||
CBOE
| XP | 15.84USD | +2.66% | 4.74M $ | |
|
Mexican S.E.
| XP N | 315.00MXN | -1.25% | 47.88K $ | |
|
Boerse Muenchen
| XP9 | 13.61EUR | +0.37% | 517.1 € | |
|
Borsa Italiana
| 1XP | 13.41EUR | -0.90% | 13.41 € | |
|
Börse Stuttgart
| XP9 | 13.56EUR | +1.15% | 0 € | |
|
Tradegate
| XP9 | 13.74EUR | +2.54% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 13.55EUR | +2.42% | 0 € | |
| XPBR31 | 82.29BRL | +4.15% | 37M R$ | ||
| XP | 6,280.00ARS | +2.45% | 70.94M $ | ||
|
Buenos Aires S.E.
| XPD | 4.140USD | +2.48% | 5.04K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,425.00 | ARS 6,430.00 | ARS 6,155.00 | ARS 6,130.00 | ARS 6,280.00 |
| Volume | 67,982 | 16,469 | 29,699 | 12,983 | 11,296 |
| Change | -2.21% | +0.08% | -4.28% | -0.41% | +2.45% |
| Opening | ARS 6,615.00 | ARS 6,415.00 | ARS 6,395.00 | ARS 6,150.00 | ARS 6,175.00 |
| High | ARS 6,670.00 | ARS 6,455.00 | ARS 6,445.00 | ARS 6,220.00 | ARS 6,295.00 |
| Low | ARS 6,355.00 | ARS 6,315.00 | ARS 6,125.00 | ARS 6,110.00 | ARS 6,160.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | -4.41% | ||
| Current month | -6.13% | ||
| 1 month | -2.18% | ||
| 3 months | -2.33% | ||
| 6 months | -14.38% | ||
| Current year | -0.63% | ||
| 1 year | +9.22% | ||
| 3 years | +66.07% |
Volumes
marketsDaily volume
11,296
Avg. Volume 20 sessions
16,375
Avg. Volume 20 sessions ARS
102,835,000
Avg. Volume 20 sessions USD
68,899.45
Record volume 1
376,573
Record volume 2
349,363
Record volume 3
293,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
41,211,040,529
Market Cap (USD)
7,933,133,235
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,544,313,544
Free-Float
89.74 %
Free-Float capitalization (ARS)
37,420,045,560
Free-Float capitalization (USD)
7,203,365,974
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
6,284
Moving average 20 days
6,547.25
Moving average 50 days
6,292
Moving average 100 days
6,609.8
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+5.25%
RSI 9 days
39.66
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -4.41% | +9.22% | +66.07% | 7.93B | |
| -0.25% | -1.15% | -19.53% | +22.70% | 46.53B | |
| +0.72% | +1.62% | -9.84% | +17.78% | 43.85B | |
| -0.26% | +6.28% | +43.99% | +299.13% | 41.53B | |
| -0.46% | -2.53% | -33.93% | +75.82% | 16.86B | |
| +0.22% | +0.88% | -20.66% | -14.84% | 10.79B | |
| +0.30% | +0.96% | -7.34% | -7.28% | 8.05B | |
| +2.59% | -5.04% | -9.43% | -37.44% | 7.93B | |
| +3.16% | +2.46% | +15.53% | +38.64% | 7.27B | |
| +0.22% | +0.29% | +18.33% | +52.03% | 6.64B | |
| Average | +0.87% | +0.31% | -1.37% | +51.26% | 19.74B | |
| Weighted average by Cap. | +0.36% | +1.16% | -0.68% | +81.93% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,110 |  | 6,455 |
| 1 month | 6,110 | | 6,890 |
| Current year | 5,545 | | 8,305 |
| 1 year | 5,130 | | 8,305 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
