|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225.00 KRW | -2.41% |
|
+5.70% | -27.17% |
| 11-06 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 15/05/23 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,170.00 ₩ | 2,210.00 ₩ | 2,280.00 ₩ | 2,225.00 ₩ | 2,220.00 ₩ |
| Volume | 11,788 | 32,717 | 25,342 | 17,354 | 15,968 |
| Change | +2.60% | +1.84% | +3.17% | -2.41% | -0.22% |
| Opening | 2,120.00 ₩ | 2,155.00 ₩ | 2,210.00 ₩ | 2,260.00 ₩ | 2,225.00 ₩ |
| High | 2,195.00 ₩ | 2,280.00 ₩ | 2,350.00 ₩ | 2,280.00 ₩ | 2,260.00 ₩ |
| Low | 2,100.00 ₩ | 2,155.00 ₩ | 2,110.00 ₩ | 2,150.00 ₩ | 2,195.00 ₩ |
Performance
| 1 day | -2.41% | ||
| 1 week | +5.70% | ||
| Current month | -3.05% | ||
| 1 month | -13.42% | ||
| 3 months | -16.98% | ||
| 6 months | -27.52% | ||
| Current year | -27.17% | ||
| 1 year | -38.28% | ||
| 3 years | -51.63% | ||
| 5 years | -73.03% | ||
| 10 years | -43.60% |
Volumes
marketsDaily volume
17,354
Avg. Volume 20 sessions
51,639
Avg. Volume 20 sessions KRW
114,896,775
Avg. Volume 20 sessions USD
75,831.87
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
36,010,172,622
Market Cap (USD)
23,865,498
Net sales ()
51,834,368,680
Net sales (USD)
34,352,877
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
148,073
Free-Float
50.91 %
Free-Float capitalization (KRW)
18,478,885,606
Free-Float capitalization (USD)
12,246,756
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,200
Moving average 20 days
2,278
Moving average 50 days
2,575.3
Moving average 100 days
2,691.45
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+20.96%
RSI 9 days
44.44
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +5.70% | -38.28% | -51.63% | 23.87M | |
| -0.51% | +0.74% | -2.00% | +19.41% | 7.41B | |
| +2.02% | +1.08% | -9.53% | +61.23% | 5.08B | |
| +0.66% | -1.11% | +60.73% | +207.63% | 5B | |
| -0.50% | -9.48% | -4.07% | +206.01% | 4.01B | |
| -1.43% | -5.24% | -23.08% | +40.53% | 3.79B | |
| +0.49% | -15.48% | -41.61% | +115.47% | 3.49B | |
| +3.64% | +5.86% | - | - | 3.34B | |
| -1.03% | -9.34% | +0.54% | +155.64% | 2.02B | |
| -0.91% | -0.71% | +3.04% | - | 1.89B | |
| Average | +0.05% | -1.94% | -6.03% | +94.29% | 3.61B | |
| Weighted average by Cap. | +0.40% | -1.75% | -0.08% | +103.49% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,100 |  | 2,350 |
| 1 month | 1,999 | | 2,600 |
| Current year | 1,999 | | 3,185 |
| 1 year | 1,999 | | 3,745 |
| 3 years | 1,999 | | 6,260 |
| 5 years | 1,999 | | 11,250 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -27.33% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
