|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2,085.00 KRW | -1.65% |
|
-0.95% | -31.75% |
| 11-06 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 15/05/23 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A057030 2,085.00 ₩
-1.65%
15.13M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A057030 | 2,085.00KRW | -1.65% | 15.13M ₩ |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,100.00 | ₩2,105.00 | ₩2,085.00 | ₩2,120.00 | ₩2,085.00 |
| Volume | 27,552 | 4,069 | 35,042 | 26,562 | 7,257 |
| Change | -0.24% | +0.24% | -0.95% | +1.68% | -1.65% |
| Opening | ₩2,105.00 | ₩2,100.00 | ₩2,130.00 | ₩2,125.00 | ₩2,115.00 |
| High | ₩2,140.00 | ₩2,125.00 | ₩2,130.00 | ₩2,125.00 | ₩2,120.00 |
| Low | ₩2,060.00 | ₩2,075.00 | ₩2,035.00 | ₩2,005.00 | ₩2,050.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.95% | ||
| Current month | -2.57% | ||
| 1 month | -6.08% | ||
| 3 months | -6.08% | ||
| 6 months | -22.35% | ||
| Current year | -31.75% | ||
| 1 year | -37.39% | ||
| 3 years | -47.48% | ||
| 5 years | -69.96% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
7,257
Avg. Volume 20 sessions
13,884
Avg. Volume 20 sessions KRW
28,948,140
Avg. Volume 20 sessions USD
20,900.56
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
34,518,286,517
Market Cap (USD)
24,846,885
Net sales ()
51,834,368,680
Net sales (USD)
37,311,313
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
160,825
Free-Float
50.91%
Free-Float capitalization (KRW)
17,713,313,251
Free-Float capitalization (USD)
12,750,362
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,099
Moving average 20 days
2,123
Moving average 50 days
2,152.1
Moving average 100 days
2,259.7
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+8.38%
RSI 9 days
37.66
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -0.95% | -37.39% | -47.48% | 24.85M | |
| +0.59% | +0.10% | +6.39% | -2.27% | 8.84B | |
| +1.50% | +0.68% | +6.16% | +58.11% | 6.49B | |
| +1.00% | +0.44% | +22.56% | +161.46% | 4.94B | |
| +0.38% | +1.49% | -9.08% | +197.68% | 4.3B | |
| +0.05% | +1.05% | -26.95% | +35.43% | 3.92B | |
| +6.89% | +7.79% | - | - | 3.87B | |
| -1.54% | -2.80% | -43.42% | +78.19% | 3.33B | |
| +0.20% | -0.73% | -7.79% | +100.49% | 2.05B | |
| -0.41% | -1.22% | +0.41% | - | 1.86B | |
| Average | +0.70% | +0.40% | -9.90% | +72.70% | 3.96B | |
| Weighted average by Cap. | +1.09% | +0.88% | -2.73% | +76.98% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,005 |  | 2,140 |
| 1 month | 2,005 | | 2,220 |
| Current year | 1,930 | | 3,185 |
| 1 year | 1,930 | | 3,365 |
| 3 years | 1,930 | | 6,260 |
| 5 years | 1,930 | | 9,450 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -31.75% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
