|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.680 EUR | 0.00% |
|
+0.75% | - |
| 04-28 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| 04-02 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.660 | €2.680 | €2.680 | €2.680 |
| Volume | 23 | 1,563 | 1,805 | 300 | 505 |
| Change | -1.48% | 0.00% | +0.75% | 0.00% | 0.00% |
| Opening | €2.660 | €2.660 | €2.680 | €2.680 | €2.660 |
| High | €2.660 | €2.660 | €2.680 | €2.680 | €2.680 |
| Low | €2.660 | €2.640 | €2.680 | €2.680 | €2.660 |
Performance
| 1 week | +0.75% | ||
| 1 month | -2.90% | ||
| 3 months | +3.88% | ||
| 1 year | -5.63% | ||
| 3 years | +54.91% | ||
| 5 years | +32.67% | ||
| 10 years | +243.59% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1,118
Daily volume ratio
0.11
Avg. Volume 20 sessions
2,996.24
Avg. Volume 20 sessions USD
3,428.63
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,261,486
Market Cap (USD)
127,330,609
Net sales ()
307,643,000
Net sales (USD)
352,074,846
Number of employees
1,480
Sales / Employee (EUR)
207,867
Sales / Employee (USD)
237,888
Free-Float
12.76 %
Free-Float capitalization (EUR)
14,194,724
Free-Float capitalization (USD)
16,244,821
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.667
Moving average 20 days
2.631
Moving average 50 days
2.623
Moving average 100 days
2.624
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
52.26
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.75% | -5.63% | +54.91% | 127M | |
| +0.58% | -0.65% | -12.08% | -13.67% | 22.77B | |
| -4.34% | -1.33% | +111.48% | +82.79% | 8.38B | |
| +2.23% | +1.68% | +2.61% | -43.57% | 8.18B | |
| +1.48% | +3.78% | +90.29% | +79.38% | 6.63B | |
| -0.23% | -2.07% | +35.38% | +95.41% | 5.85B | |
| -0.62% | -0.45% | +12.80% | +2.32% | 5.9B | |
| -0.87% | -4.84% | +14.00% | -30.80% | 5.29B | |
| +2.53% | -14.74% | -41.09% | -38.75% | 4.76B | |
| +0.54% | -4.80% | -3.81% | -21.83% | 4.41B | |
| Average | +0.13% | -2.14% | +20.39% | +16.62% | 7.23B | |
| Weighted average by Cap. | +0.13% | -1.33% | +19.68% | +9.51% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8faa2551f34534288bb27c597c641d.nh9lt-hxrG0SdeyGHvDw8qjbx9aDOCvUktZvsW0IbMs.6lkDxrIA2wVLJrznd7iiouC5kYTKe2S_5JtXhzVHWJz7SyHEpSfpIH4m1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:44 | 2.680 | 100 | 120 |
| 19:10:32 | 2.680 | 15 | 20 |
Course Extremes
| 1 week | 2.64 |  | 2.68 |
| 1 month | 2.64 | | 2.76 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 3.06 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.77 | | 3.68 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
