|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | 0.00% |
|
-3.01% | -3.73% |
| 04-28 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| 04-02 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.640 | €2.580 | €2.580 | €2.580 | €2.580 |
| Volume | 991 | 1,907 | 1,748 | 760 | 6,807 |
| Change | -0.75% | -2.27% | 0.00% | 0.00% | 0.00% |
| Opening | €2.660 | €2.620 | €2.580 | €2.580 | €2.520 |
| High | €2.660 | €2.620 | €2.580 | €2.580 | €2.600 |
| Low | €2.640 | €2.560 | €2.560 | €2.580 | €2.520 |
Performance
| 1 week | -3.01% | ||
| Current month | -3.73% | ||
| 1 month | -3.01% | ||
| 3 months | -0.77% | ||
| 6 months | -1.53% | ||
| Current year | -3.73% | ||
| 1 year | -13.42% | ||
| 3 years | +47.43% | ||
| 5 years | +32.31% | ||
| 10 years | +210.47% |
Volumes
marketsDaily volume
6,807
Estimated daily volume
6,807
Avg. Volume 20 sessions
1,508
Daily volume ratio
4.51
Avg. Volume 20 sessions
3,890.64
Avg. Volume 20 sessions USD
4,446.61
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,706,596
Market Cap (USD)
120,959,602
Net sales ()
340,322,000
Net sales (USD)
389,428,996
Number of employees
1,370
Sales / Employee (EUR)
248,410
Sales / Employee (USD)
284,255
Free-Float
12.76 %
Free-Float capitalization (EUR)
13,665,071
Free-Float capitalization (USD)
15,636,881
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.635
Moving average 50 days
2.615
Moving average 100 days
2.617
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.45%
RSI 9 days
37.59
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.01% | -13.42% | +47.43% | 121M | |
| +0.31% | +4.94% | -6.98% | -4.36% | 24.37B | |
| -0.33% | +4.01% | +5.54% | -35.61% | 8.84B | |
| -9.78% | -22.69% | +62.88% | +41.47% | 6.58B | |
| -1.97% | -4.98% | +77.66% | +69.63% | 6.24B | |
| +0.48% | -0.47% | +33.86% | +106.67% | 5.95B | |
| -0.67% | +0.68% | +17.83% | +3.24% | 5.92B | |
| +0.47% | +1.79% | +23.37% | -28.89% | 5.35B | |
| -0.86% | +3.30% | -37.91% | -34.85% | 5.17B | |
| +4.98% | +4.24% | -1.99% | -18.51% | 4.69B | |
| Average | -0.74% | -0.55% | +16.08% | +14.62% | 7.32B | |
| Weighted average by Cap. | -0.71% | +0.75% | +13.69% | +7.16% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8edfb48dc1942f7f0438605e0.OORPVpY0_j3QbNfHiKcEXT-9BEcIqSRH6uw6_vYKzQA.cqoJG_8Aj3y9Daf3wsxbN1HfdX9lkWYroNVjuqM_4DZL0xU7oEW6d4BetA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:47 | 2.580 | 50 | 6,807 |
| 19:36:47 | 2.580 | 305 | 6,757 |
| 19:00:24 | 2.580 | 395 | 6,452 |
| 18:49:34 | 2.580 | 300 | 6,057 |
| 18:49:34 | 2.580 | 305 | 5,757 |
| 17:03:03 | 2.520 | 265 | 5,452 |
| 17:03:03 | 2.540 | 50 | 5,187 |
| 17:03:03 | 2.540 | 50 | 5,137 |
| 17:03:03 | 2.540 | 300 | 5,087 |
| 17:03:03 | 2.540 | 305 | 4,787 |
Course Extremes
| 1 week | 2.52 |  | 2.66 |
| 1 month | 2.52 | | 2.7 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 3.06 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.77 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
