|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.61 CNY | -0.65% |
|
+0.04% | -14.91% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.65% | +0.04% | +0.44% | -6.09% | -14.91% | +5.96% | - | - | - | 6.19B | |
| +0.81% | +4.71% | +6.65% | +10.89% | +6.35% | +23.74% | +29.98% | +59.67% | +111.13% | 28.36B | |
| +1.82% | +2.69% | +4.24% | +13.12% | +24.23% | +10.01% | +28.08% | +4.48% | +59.09% | 26.96B | |
| -2.95% | -0.94% | -3.38% | +15.06% | +24.53% | +79.47% | +146.56% | +246.42% | +435.98% | 7.48B | |
| +3.38% | +13.23% | +11.94% | -0.65% | -14.83% | +2.38% | +21.30% | +46.60% | +279.61% | 6.21B | |
| +0.50% | -3.97% | -14.31% | -6.06% | +15.46% | +1.34% | +40.05% | -3.51% | - | 4.59B | |
| -0.72% | +2.36% | +4.55% | +0.50% | -7.80% | +28.64% | +115.53% | +96.12% | +239.30% | 3.79B | |
| -0.74% | -0.27% | -3.33% | +4.18% | -8.51% | +30.96% | +57.26% | +51.75% | +51.96% | 3.59B | |
| -8.29% | -12.45% | -27.14% | +26.32% | +86.66% | +280.16% | +265.12% | - | - | 2.52B | |
| +0.62% | +0.39% | +2.05% | +37.73% | +36.71% | +102.03% | +54.49% | -62.72% | -60.98% | 2.03B | |
| +5.34% | +6.93% | +12.52% | +7.74% | -18.95% | -34.32% | -52.98% | -54.46% | -73.23% | 1.93B | |
| +5.20% | +10.37% | -6.37% | -10.31% | +2.32% | +1.06% | -2.22% | -43.61% | +86.84% | 1.88B | |
| -0.70% | +6.41% | -15.45% | -38.32% | -28.26% | - | - | - | - | 1.18B | |
| -3.51% | -11.70% | -32.41% | +14.23% | +34.14% | +65.46% | +31.28% | - | - | 1.17B | |
| +1.06% | +5.56% | +0.53% | +11.76% | +55.74% | +52.00% | +11.76% | -51.28% | +50.79% | 861M | |
| -2.63% | -25.66% | -20.10% | -23.77% | -23.77% | -32.96% | -2.63% | -20.95% | -37.49% | 639M | |
| +1.11% | +7.06% | -4.41% | -16.36% | -31.27% | -8.63% | +2.94% | +12.90% | -36.27% | 543M | |
| -4.29% | -9.41% | -31.61% | -18.74% | -23.62% | -2.76% | -4.33% | +40.62% | - | 457M | |
| +1.21% | -0.94% | -11.64% | -28.60% | -31.72% | -4.23% | +16.44% | +48.88% | - | 438M | |
| +1.46% | +0.50% | -15.46% | -17.37% | -15.69% | -16.63% | +4.66% | - | - | 330M | |
| Average | -0.07% | -1.03% | -7.13% | -1.24% | +3.34% | +30.72% | +42.41% | +24.73% | +92.23% | 5.06B | |
| Weighted average by Cap. | +0.62% | +1.45% | +1.45% | +7.83% | +10.84% | +27.52% | +46.80% | +46.29% | +127.36% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
