|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.20 CNY | +1.07% |
|
+1.39% | -19.21% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.07% | +1.39% | -4.90% | -8.11% | -19.21% | +1.35% | - | - | - | 5.82B | |
| +0.37% | +3.08% | +9.97% | +19.27% | +23.10% | +9.94% | +28.55% | +2.12% | +61.21% | 27.12B | |
| +0.29% | +1.53% | +1.68% | +5.33% | +0.03% | +16.26% | +18.41% | +38.06% | +112.90% | 27.32B | |
| +3.47% | +5.27% | +11.57% | +30.09% | +30.18% | +88.16% | +147.25% | +227.47% | +507.68% | 7.42B | |
| +2.10% | -2.02% | -8.47% | -13.10% | -27.87% | -11.32% | +2.46% | +21.18% | +245.27% | 5.42B | |
| -0.45% | -0.30% | -4.62% | +2.80% | +25.95% | +5.60% | +70.10% | -8.84% | - | 5.02B | |
| +0.39% | +0.23% | +5.19% | +2.90% | -10.70% | +23.48% | +102.67% | +65.07% | +244.09% | 3.69B | |
| +3.38% | +3.24% | +9.61% | +9.14% | -6.94% | +33.53% | +59.57% | +45.00% | +65.03% | 3.55B | |
| -10.44% | +1.13% | +7.33% | +48.43% | +143.64% | +390.90% | +367.77% | - | - | 3.01B | |
| +3.70% | +4.48% | +11.42% | +38.66% | +33.02% | +98.89% | +57.30% | -63.80% | -61.15% | 1.92B | |
| +2.01% | +2.33% | +11.69% | -0.90% | -24.77% | -40.52% | -51.83% | -61.86% | -74.56% | 1.89B | |
| +0.43% | +0.52% | -8.74% | -0.93% | -3.15% | -1.43% | -11.91% | -46.38% | +97.47% | 1.81B | |
| -1.12% | -2.30% | -11.45% | -27.56% | -23.16% | - | - | - | - | 1.26B | |
| -0.34% | -5.94% | +3.81% | +36.56% | +48.74% | +88.86% | +87.68% | - | - | 1.25B | |
| -4.70% | +19.59% | +25.41% | +24.12% | +14.18% | -4.13% | +50.89% | +20.99% | +6.58% | 929M | |
| -1.18% | +0.60% | -15.23% | -5.65% | +36.89% | +39.17% | -1.76% | -57.99% | +32.54% | 773M | |
| +0.70% | -11.73% | +10.75% | +3.62% | -4.51% | +25.30% | +16.73% | +80.56% | - | 545M | |
| 0.00% | -1.82% | -15.79% | -20.15% | -34.74% | -15.62% | +1.17% | +3.10% | -37.03% | 519M | |
| -0.23% | +0.27% | -19.67% | -17.61% | -28.47% | +8.81% | +19.31% | +44.03% | - | 462M | |
| +0.38% | -11.85% | -11.34% | +0.72% | -1.64% | -4.53% | +20.30% | - | - | 389M | |
| Average | -0.01% | +0.72% | +0.41% | +6.38% | +8.53% | +39.61% | +54.70% | +20.58% | +100.00% | 5B | |
| Weighted average by Cap. | +0.46% | +1.73% | +3.94% | +10.58% | +11.35% | +30.14% | +49.49% | +33.64% | +132.38% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
