|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.79 CNY | -0.22% |
|
+7.47% | -12.80% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.22% | +7.47% | +4.70% | +0.56% | -12.80% | +7.42% | - | - | - | 6.29B | |
| +0.89% | +6.25% | +7.63% | +10.01% | +3.53% | +21.09% | +25.77% | +41.97% | +128.88% | 27.86B | |
| -0.17% | +4.94% | +9.94% | +18.05% | +23.81% | +11.38% | +34.19% | +4.47% | +69.32% | 27.36B | |
| -0.32% | +7.61% | +12.32% | +27.90% | +31.19% | +87.33% | +154.15% | +229.47% | +549.71% | 7.69B | |
| -0.46% | +8.14% | +3.78% | -2.13% | -20.33% | -0.69% | +13.87% | +38.45% | +271.47% | 6.01B | |
| +1.45% | -3.53% | -9.63% | 0.00% | +20.04% | +7.34% | +51.93% | -6.95% | - | 4.71B | |
| -1.20% | +4.15% | +7.92% | +3.09% | -9.13% | +25.93% | +109.30% | +68.55% | +278.75% | 3.78B | |
| +0.80% | +9.50% | +16.90% | +13.16% | -3.98% | +38.03% | +65.01% | +50.10% | +75.83% | 3.72B | |
| -5.07% | -10.48% | -8.29% | +50.40% | +120.74% | +348.03% | +332.95% | - | - | 2.87B | |
| +0.15% | +9.19% | +16.18% | +43.94% | +38.09% | +109.12% | +67.99% | -62.23% | -58.99% | 2.06B | |
| +1.30% | +6.36% | +21.03% | +4.78% | -19.86% | -35.54% | -48.65% | -57.89% | -72.60% | 1.99B | |
| +0.17% | -2.50% | -7.95% | -3.23% | -3.07% | -1.02% | -5.49% | -47.53% | +81.68% | 1.82B | |
| -5.64% | -3.89% | -14.09% | -33.24% | -27.92% | - | - | - | - | 1.25B | |
| +0.97% | -6.32% | -10.28% | +21.71% | +36.85% | +76.59% | +74.28% | - | - | 1.13B | |
| +0.70% | +10.01% | -1.82% | +14.47% | +2.77% | -10.55% | +34.82% | +6.84% | -8.60% | 830M | |
| +1.14% | +5.95% | -7.77% | +1.14% | +45.90% | +47.11% | +2.89% | -54.36% | +44.72% | 811M | |
| -2.76% | -0.94% | -17.25% | -20.97% | -36.25% | -15.77% | -3.87% | -2.54% | -40.14% | 522M | |
| -4.10% | -15.03% | -17.74% | -6.59% | -16.03% | +13.03% | +3.79% | +52.92% | - | 500M | |
| -2.57% | +0.98% | -20.99% | -21.21% | -31.20% | +3.90% | +16.96% | +34.71% | - | 456M | |
| -6.59% | -12.76% | -16.37% | -8.30% | -13.02% | -18.06% | +4.38% | - | - | 368M | |
| Average | -1.08% | -0.56% | -1.59% | +5.68% | +6.47% | +37.61% | +51.90% | +19.73% | +110.00% | 5.1B | |
| Weighted average by Cap. | -0.04% | +4.34% | +6.33% | +12.22% | +11.88% | +31.23% | +52.24% | +37.44% | +148.91% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
