|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.72 CNY | -0.20% |
|
+0.97% | -20.07% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.20% | +0.97% | -3.83% | -6.95% | -20.07% | -0.36% | - | - | - | 5.77B | |
| +0.74% | +4.07% | +7.90% | +16.48% | +20.10% | +7.80% | +25.65% | +1.12% | +59.61% | 26.31B | |
| -0.23% | +0.24% | -1.19% | +4.13% | -3.19% | +15.32% | +15.48% | +34.60% | +108.14% | 26.31B | |
| +1.93% | +0.31% | +2.84% | +26.83% | +22.70% | +85.88% | +134.38% | +210.34% | +480.42% | 7.03B | |
| -0.87% | -2.47% | -9.50% | -11.19% | -29.36% | -12.88% | +0.35% | +14.41% | +242.22% | 5.35B | |
| +1.07% | -1.19% | -5.01% | +4.57% | +26.53% | +9.41% | +70.88% | -5.29% | - | 4.98B | |
| +0.67% | -0.27% | -1.00% | +4.42% | -13.43% | +22.89% | +97.06% | +59.84% | +238.72% | 3.53B | |
| +1.49% | -2.33% | +1.59% | +4.58% | -12.41% | +28.86% | +51.65% | +37.90% | +55.10% | 3.37B | |
| +2.49% | +7.68% | +11.23% | +67.12% | +172.04% | +470.43% | +422.29% | - | - | 3.28B | |
| -2.12% | +2.70% | +8.39% | -3.73% | -26.26% | -39.40% | -52.92% | -62.89% | -75.06% | 1.89B | |
| +0.50% | -0.41% | +8.67% | +32.34% | +27.10% | +95.93% | +50.71% | -64.67% | -62.44% | 1.89B | |
| +2.74% | +2.37% | -12.02% | -1.27% | -3.56% | +3.65% | -12.28% | -46.85% | +95.63% | 1.75B | |
| -0.17% | -13.63% | +1.43% | +29.57% | +49.26% | +83.61% | +88.32% | - | - | 1.25B | |
| +3.71% | -5.58% | -12.33% | -25.26% | -22.29% | - | - | - | - | 1.22B | |
| +20.00% | +18.50% | +37.08% | +30.12% | +19.81% | +0.60% | +58.32% | +22.83% | +10.45% | 812M | |
| 0.00% | -3.43% | -11.98% | -5.06% | +38.52% | +42.02% | -0.59% | -58.27% | +34.13% | 780M | |
| -2.24% | -7.87% | +8.92% | +1.79% | -5.18% | +24.02% | +15.92% | +80.52% | - | 554M | |
| +2.37% | -6.49% | -14.79% | -25.52% | -34.74% | -18.49% | +1.17% | +3.60% | -37.21% | 507M | |
| +5.19% | -6.64% | -16.73% | -19.67% | -28.30% | +6.77% | +19.59% | +45.13% | - | 441M | |
| -0.91% | -11.39% | -21.58% | +2.54% | -2.01% | -6.02% | +19.84% | - | - | 391M | |
| Average | +1.80% | +0.59% | -1.10% | +6.29% | +8.76% | +43.16% | +55.88% | +18.15% | +95.81% | 4.87B | |
| Weighted average by Cap. | +0.68% | +1.20% | +1.41% | +9.89% | +10.06% | +32.87% | +49.09% | +29.52% | +126.22% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
