|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.81 CNY | -1.30% |
|
+1.17% | -19.91% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.30% | +1.17% | -3.63% | -6.76% | -19.91% | -0.16% | - | - | - | 5.77B | |
| +0.06% | +0.63% | +7.61% | +12.94% | +19.32% | +7.34% | +24.60% | +0.57% | +53.84% | 26.31B | |
| -0.23% | +1.13% | -0.50% | +1.04% | -3.19% | +14.45% | +14.60% | +34.79% | +105.13% | 26.31B | |
| +1.93% | +1.61% | +5.68% | +19.99% | +22.70% | +84.39% | +133.05% | +215.65% | +475.45% | 7.03B | |
| -3.27% | -1.62% | -8.71% | -10.41% | -28.74% | -12.12% | +1.23% | +15.42% | +245.21% | 5.35B | |
| +0.61% | -2.24% | -6.02% | +3.47% | +25.19% | +8.25% | +69.07% | -6.29% | - | 4.98B | |
| +0.67% | +0.64% | +2.01% | -0.21% | -13.43% | +21.46% | +96.49% | +62.05% | +225.22% | 3.53B | |
| +1.49% | -1.38% | +4.68% | +0.67% | -12.41% | +27.66% | +50.20% | +39.08% | +56.25% | 3.37B | |
| +7.64% | +5.06% | +8.52% | +63.06% | +165.42% | +456.56% | +409.59% | - | - | 3.28B | |
| -0.60% | +11.86% | +8.20% | -0.45% | -24.66% | -36.35% | -51.75% | -61.52% | -74.28% | 1.89B | |
| -1.17% | -1.74% | +7.74% | +26.52% | +24.99% | +90.19% | +47.80% | -65.39% | -64.53% | 1.89B | |
| -5.58% | -0.35% | -14.36% | -3.90% | -6.13% | +0.89% | -14.62% | -48.26% | +90.42% | 1.75B | |
| +2.35% | -13.48% | +1.61% | +29.80% | +49.51% | +83.93% | +88.65% | - | - | 1.25B | |
| -0.09% | -8.96% | -15.47% | -27.94% | -25.08% | - | - | - | - | 1.22B | |
| +6.87% | -1.25% | +14.23% | +8.43% | -0.16% | -16.17% | +31.94% | +2.36% | -7.96% | 812M | |
| +0.60% | -3.43% | -11.98% | -5.06% | +38.52% | +42.02% | -0.59% | -58.27% | +34.13% | 780M | |
| -1.86% | -5.76% | +11.41% | +4.12% | -3.01% | +26.86% | +18.57% | +84.65% | - | 554M | |
| -0.94% | -8.66% | -16.77% | -27.24% | -36.25% | -20.38% | -1.17% | +1.20% | -38.66% | 507M | |
| +0.04% | -11.25% | -20.84% | -23.64% | -31.84% | +1.50% | +13.69% | +37.97% | - | 441M | |
| -0.82% | -10.57% | -20.86% | +3.48% | -1.11% | -5.16% | +20.94% | - | - | 391M | |
| Average | +0.32% | -1.91% | -2.37% | +3.40% | +6.99% | +40.80% | +52.91% | +16.93% | +91.68% | 4.87B | |
| Weighted average by Cap. | +0.15% | +0.74% | +1.55% | +6.84% | +9.34% | +31.57% | +47.51% | +29.76% | +122.19% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
