|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 50.32 CNY | -1.49% |
|
+0.84% | -10.06% |
| 08-18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
| 08-18 | Zhongce Rubber H1 Profit Up 5%, Revenue Rises 7% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.49% | +0.84% | +1.19% | +5.87% | -10.06% | +7.16% | - | - | - | 6.55B | |
| -0.76% | -1.45% | +2.57% | +19.51% | +15.74% | +19.71% | +43.66% | +60.66% | +127.21% | 32.15B | |
| +1.22% | +1.49% | +0.26% | +9.97% | +23.10% | +13.70% | +19.35% | +1.86% | +45.56% | 27.04B | |
| -0.17% | -6.48% | -8.36% | +0.26% | +16.80% | +25.12% | +138.20% | +272.05% | +323.63% | 7B | |
| +0.19% | +11.41% | +9.68% | +21.80% | -4.02% | +7.25% | +26.16% | +40.42% | +276.03% | 7.29B | |
| -1.82% | -3.14% | +17.64% | -6.50% | +23.47% | +11.36% | +48.05% | -19.33% | - | 4.96B | |
| +0.37% | -5.84% | -4.91% | +8.75% | -10.17% | +22.38% | +41.42% | +63.13% | +42.63% | 3.58B | |
| -0.35% | -4.48% | -14.25% | +0.08% | -15.34% | -3.55% | +66.63% | +86.67% | +163.27% | 3.58B | |
| 0.00% | -0.25% | +4.82% | +42.39% | +69.99% | +103.28% | +102.19% | -50.23% | -51.42% | 2.57B | |
| +4.64% | +7.34% | +16.35% | +3.90% | +10.27% | +24.74% | +8.04% | -30.50% | +96.60% | 2.21B | |
| -3.21% | -11.28% | +13.86% | -25.70% | +68.67% | +141.56% | +256.84% | - | - | 2.17B | |
| -1.26% | -1.26% | -0.21% | -8.19% | -28.85% | -17.08% | +7.05% | +21.08% | -39.46% | 1.73B | |
| -0.24% | +0.73% | -11.88% | +6.81% | -29.28% | -26.25% | -52.38% | -62.02% | -80.12% | 1.79B | |
| -1.59% | +0.05% | +1.11% | -14.14% | -25.49% | - | - | - | - | 1.25B | |
| -0.89% | +10.95% | +19.89% | +13.20% | +82.79% | +90.60% | +45.75% | -41.70% | +87.39% | 1.04B | |
| +0.36% | +2.20% | -0.64% | -11.98% | +26.11% | +32.52% | +51.15% | - | - | 1.06B | |
| -0.41% | -1.13% | +2.89% | -16.36% | -23.85% | -37.88% | +1.48% | -20.32% | -46.01% | 629M | |
| -1.65% | -6.66% | +19.87% | -19.77% | -28.56% | -21.34% | +30.05% | +11.88% | - | 467M | |
| -1.23% | +2.87% | +14.44% | -6.39% | -19.28% | -16.92% | +14.73% | +43.56% | - | 466M | |
| -0.64% | -1.66% | +7.27% | -22.24% | -13.73% | -21.74% | +4.88% | - | - | 347M | |
| Average | -0.45% | -1.16% | +4.58% | +0.06% | +6.42% | +18.66% | +47.40% | +25.15% | +78.78% | 5.39B | |
| Weighted average by Cap. | -0.13% | -0.85% | +2.11% | +10.27% | +13.61% | +19.08% | +45.89% | +44.95% | +113.30% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
