|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.47 CNY | -0.29% |
|
-0.27% | -15.16% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.29% | -0.27% | +6.99% | -3.58% | -15.16% | +5.33% | - | - | - | 6.12B | |
| +0.65% | +4.48% | +7.62% | +10.65% | +6.12% | +24.47% | +29.70% | +58.11% | +110.74% | 28.7B | |
| -0.14% | +0.72% | +5.15% | +8.33% | +24.06% | +9.03% | +26.79% | +4.33% | +58.36% | 27.43B | |
| -1.78% | -0.01% | -4.35% | +16.14% | +25.69% | +79.47% | +148.86% | +243.30% | +445.28% | 7.35B | |
| -1.74% | +8.84% | +17.74% | -0.66% | -16.32% | +2.19% | +13.21% | +44.04% | +277.16% | 6.3B | |
| -1.82% | -2.94% | -16.46% | -11.34% | +13.36% | -2.30% | +35.93% | -5.26% | - | 4.52B | |
| -0.47% | +2.43% | +2.22% | +0.58% | -7.73% | +29.83% | +115.69% | +90.11% | +227.06% | 3.79B | |
| 0.00% | +0.38% | -1.68% | +4.86% | -7.91% | +32.41% | +58.30% | +51.09% | +51.60% | 3.6B | |
| +17.93% | +15.26% | +22.77% | +58.55% | +61.23% | +109.33% | +77.86% | -56.04% | -53.69% | 2.41B | |
| -7.14% | -17.66% | -31.80% | +17.12% | +73.32% | +222.89% | +241.76% | - | - | 2.14B | |
| +2.68% | +7.05% | +17.77% | +3.26% | -16.78% | -31.68% | -53.74% | -53.24% | -72.51% | 2.09B | |
| +5.20% | +5.20% | -4.26% | -10.25% | +2.32% | -2.22% | -2.29% | -43.61% | +90.00% | 1.97B | |
| -2.64% | +0.29% | -15.05% | -38.40% | -30.15% | - | - | - | - | 1.14B | |
| -8.35% | -16.97% | -34.67% | +2.10% | +22.94% | +49.75% | +41.45% | - | - | 1.03B | |
| -1.58% | +4.47% | +2.19% | +11.98% | +53.28% | +42.75% | +8.09% | -52.05% | +48.41% | 854M | |
| -2.60% | -19.71% | -21.72% | -27.53% | -25.75% | -36.04% | -4.87% | -23.01% | -44.65% | 605M | |
| -2.20% | +1.60% | -4.71% | -17.44% | -32.78% | -10.82% | -0.89% | +10.42% | -36.97% | 536M | |
| -7.29% | -12.03% | -17.52% | -36.86% | -36.70% | -12.33% | +5.92% | +38.03% | - | 410M | |
| -6.56% | -16.09% | -39.36% | -23.32% | -28.63% | -8.16% | -10.87% | +31.39% | - | 408M | |
| -6.68% | -10.90% | -22.33% | -23.97% | -21.32% | -22.91% | -2.33% | - | - | 312M | |
| Average | -1.24% | -0.05% | -6.57% | -2.99% | +2.15% | +25.32% | +40.48% | +22.51% | +91.73% | 5.09B | |
| Weighted average by Cap. | -0.01% | +2.01% | +3.23% | +6.58% | +10.55% | +25.00% | +44.55% | +43.93% | +125.36% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
