|
Market Closed -
Nasdaq
05:00:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 186.90 USD | -1.78% |
|
+11.94% | +37.71% |
| 11-10 | Anthropic's filing for blockbuster US IPO shows key executives and board | RE |
| 11-10 | Airbnb Shares Higher After Rothschild & Co Redburn Upgrade | MT |
| Market Cap | 110B 98.48B 90.76B 82.42B 156B 10,296B 160B 1,087B 433B 5,516B 412B 403B 17,438B | P/E 2026 * |
33.6x | P/E 2027 * | 29.4x |
|---|---|---|---|---|---|
| Enterprise Value | 99.02B 88.8B 81.84B 74.33B 141B 9,284B 145B 980B 390B 4,974B 372B 364B 15,725B | EV / Sales 2026 * |
6.88x | EV / Sales 2027 * | 5.99x |
| Free-Float |
68.94% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ABNB | Delayed | |
CBOE
| ABNB | Real-time | |
|
Tradegate
| 6Z1 | Real-time | |
|
Boerse Muenchen
| 6Z1 | Real-time | |
|
Mexican S.E.
| ABNB * | End-of-day quote | |
|
Xetra
| 6Z1 | Delayed | |
|
Börse Stuttgart
| 6Z1 | Delayed | |
|
Deutsche Boerse AG
| 6Z1 | Delayed | |
|
London S.E.
| 0A8C | Delayed | |
|
Borsa Italiana
| 1ABNB | End-of-day quote | |
|
CBOE
| 0A8C | Real-time | |
|
Wiener Boerse
| ABNB | End-of-day quote | |
|
CBOE
| Real-time | ||
|
Lima
| ABNBUS | End-of-day quote | |
|
Swiss Exchange
| ABNB1 | Delayed | |
|
Swiss Exchange
| ABNB1 | Delayed |
Last Transcript: Airbnb, Inc.
| 1 day | -1.78% | ||
| 1 week | +11.94% | ||
| Current month | +13.69% | ||
| 1 month | +12.68% | ||
| 3 months | +1.19% | ||
| 6 months | +32.09% | ||
| Current year | +37.71% |
| 1 week | 166.67 |  | 197.87 |
| 1 month | 162.55 | | 197.87 |
| Current year | 115.53 | | 197.87 |
| 1 year | 110.81 | | 197.87 |
| 3 years | 99.88 | | 197.87 |
| 5 years | 81.91 | | 212.58 |
| 10 years | 81.91 | | 219.94 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Corporate Officer/Principal | 42 | 01/03/2008 | |
Brian Chesky
CEO | Chief Executive Officer | 44 | 01/03/2008 |
Elinor Mertz
DFI | Director of Finance/CFO | 49 | 01/02/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Brian Chesky
CHM | Chairman | 44 | 01/03/2008 |
| Director/Board Member | 42 | 01/03/2018 | |
Joseph Gebbia
BRD | Director/Board Member | 45 | 01/03/2008 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 2/11/26 | Sell | Controller/Auditor | -1,756 | 0.0004% | ||
| 26/10/26 | Conversion | Founder | -17,692 | 0.0092% | ||
| 26/10/26 | Conversion | Founder | 35,384 | 0.0084% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +11.94% | +55.49% | +58.19% | 110B | |
| -0.27% | +2.62% | -0.94% | +116.74% | 3,519B | |
| +0.00% | +3.28% | +1.52% | +95.09% | 1,640B | |
| +0.46% | +1.80% | +19.15% | +67.06% | 574B | |
| -1.24% | +2.74% | -36.52% | +33.18% | 479B | |
| -1.08% | -0.25% | -43.52% | +41.45% | 260B | |
| -2.52% | +2.35% | -38.08% | +24.13% | 255B | |
| -3.58% | +2.83% | -7.72% | +139.01% | 189B | |
| -1.57% | +5.18% | -25.56% | +35.81% | 143B | |
| -0.47% | +1.02% | -2.68% | +254.56% | 125B | |
| Average | -0.34% | +3.38% | -7.89% | +86.52% | 729B | |
| Weighted average by Cap. | +0.22% | +2.76% | -3.80% | +97.01% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.39B 12.91B 11.89B 10.8B 20.44B 1,349B 21.01B 142B 56.74B 723B 54.01B 52.87B 2,285B | 16.13B 14.47B 13.33B 12.11B 22.91B 1,512B 23.55B 160B 63.6B 810B 60.54B 59.25B 2,562B |
| Net income | 3.32B 2.98B 2.74B 2.49B 4.71B 311B 4.85B 32.84B 13.09B 167B 12.45B 12.19B 527B | 3.71B 3.33B 3.06B 2.78B 5.27B 348B 5.41B 36.69B 14.62B 186B 13.91B 13.62B 589B |
| Net Debt | -10.79B -9.67B -8.92B -8.1B -15.32B -1,011B -15.75B -107B -42.53B -542B -40.49B -39.63B -1,713B | -13.27B -11.9B -10.97B -9.96B -18.85B -1,244B -19.37B -131B -52.31B -666B -49.79B -48.73B -2,107B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/11/26 | US$186.90 | -1.78% | 4,444,385 |
| 09/11/26 | US$190.29 | +0.16% | 5,890,713 |
| 06/11/26 | US$189.99 | +11.67% | 12,749,658 |
| 05/11/26 | US$170.13 | -3.54% | 9,242,594 |
| 04/11/26 | US$176.37 | +5.64% | 5,736,044 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- ABNB Stock
Select your edition
All financial news and data tailored to specific country editions
