NASDAQ 100 Stock

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:00 23/10/2026 HKT Pre-market 10:05:01
28,958.69 PTS -2.90% Intraday chart for NASDAQ 100 28,922.14 -0.13%

ETF on NASDAQ 100

Name
Change
AuM
5-day change
-2.86% 334,922 M€ -3.23%
-8.52% 37,588 M€ -10.02%
+6.94% 37,588 M€ +8.38%
-2.85% 104,325 M€ -3.22%
-0.49% 104,325 M€ +0.41%
Date Price Change Volume
22/10/26 PTS 28,958.69 -2.90% 1,672,849
21/10/26 PTS 29,822.52 +1.13% 1,308,315
20/10/26 PTS 29,490.28 -0.13% 1,102,493
19/10/26 PTS 29,529.34 +1.17% 1,170,789
16/10/26 PTS 29,187.55 -2.50% 1,448,440
1 week-3.26%
Current month-4.77%
1 month-5.77%
3 months-0.14%
6 months+7.50%
Current year+14.69%