FTSE 100 Stock

Index

Market Closed - Great Britain 23:35:30 10/04/2026 HKT			5-day change	1st Jan Change
10,600.53 ^PTS	-0.03%		+1.57%	+6.74%

04-11	Cordiant Digital looks towards FTSE 250 listing	AN
04-11	UK stocks clock weekly gains on US-Iran ceasefire, focus on peace talks	RE

Timeframe

Style

04-11	Cordiant Digital looks towards FTSE 250 listing	AN
04-11	UK stocks clock weekly gains on US-Iran ceasefire, focus on peace talks	RE
04-11	FTSE 100 flatlines ahead of Iran-US peace talks	AN
04-11	UK's FTSE 100 Closes Week Flat; AO World Shares Jump	MT
04-10	UK stocks set for weekly gains; focus on U.S. data, peace talks	RE
04-10	Stocks rise as investors wait for US-Iran talks	AN
04-10	Pound dips but set for biggest weekly rise since January on Iran hopes	RE
04-10	Tentative gains in Europe as eyes on US-Iran talks	AN
04-10	Unite eyes more disposals; AO World backs view	AN
04-10	FTSE to edge up as eyes stay on Middle East	AN
04-10	UK Stocks-Factors to watch on April 10	RE
04-10	Oil creeps higher amid fragile US-Iran ceasefire	AN
04-10	UK Stocks Subdued on Middle East Ceasefire Doubts	MT

10:11pm	GSK sees blockbuster potential in targeted cancer therapy after promising early data	RE
04-11	Rio Tinto is said to draw interest for critical mineral assets in California - Bloomberg News	RE
04-11	Rio Tinto's Critical Mineral Assets Attract Interest From Bidders	MT
04-11	Rio Tinto's critical mineral assets in US draw interest from bidders, Bloomberg News reports	RE
04-11	Lloyds will not take legal action against Britain's car finance redress scheme, FT reports	RE
04-11	Rio Tinto could fetch around $2 billion for the assets - Bloomberg News	RE
04-11	Rio Tinto could fetch around $2 billion for the assets - Bloomberg News	RE
04-11	Lloyds will not take legal action against UK's 9 billion stg car finance redress scheme - FT	RE
04-11	Copper output from Chile's Codelco down nearly 10% in February	RE
04-11	Shell Confirms Plan to Produce Gas at Venezuela-Trinidad Offshore Field	MT

No results for this search

04-11	Les marchés mondiaux marchés suspendus aux pourparlers au Pakistan
04-11	Moyen-Orient: les marchés attendent avec prudence les pourparlers au Pakistan
04-11	L'Europa chiude poco mossa, Parigi +0,17%
04-11	Aktien Europa Schluss: Überwiegend moderate Gewinne - Lage bleibt fragil
04-10	Moyen-Orient: les marchés misent sur les pourparlers au Pakistan

Name	Change	AuM	5d. change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.03%	16,465 M€	+1.97%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.08%	4,841 M€	+1.59%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.05%	3,264 M€	+1.63%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	0.00%	2,496 M€	+1.70%
HSBC FTSE 100 UCITS ETF - GBP	+0.06%	864 M€	+1.64%

Date	Price	Change	Volume
10/04/26	10,600.53 PTS	-0.03%	581,641,192
09/04/26	10,603.48 PTS	-0.05%	523,450,923
08/04/26	10,608.88 PTS	+2.51%	892,073,533
07/04/26	10,348.79 PTS	-0.84%	559,306,169
02/04/26	10,436.29 PTS	+0.69%	601,459,875