FTSE 100 Stock

Index

Market Closed - Great Britain 06:05:16 22/08/2026 HKT			5-day change	1st Jan Change
10,816.56 ^PTS	+0.64%		+0.90%	+8.91%

08-22	UK's FTSE 100 clocks mild weekly gain as commodity-linked shares rise	RE
08-22	Miners and Wall Street gains send FTSE 100 higher	AN

08-22	UK's FTSE 100 clocks mild weekly gain as commodity-linked shares rise	RE
08-22	Miners and Wall Street gains send FTSE 100 higher	AN
08-21	UK Shares Gain as Business Activity, Consumer Confidence Improve	MT
08-21	Cautious gains on bond nerves as gold gleams	AN
08-21	FTSE 100 subdued at the end of volatile week	RE
08-21	London edges higher despite bond, Iran worries	AN
08-21	Hunting cuts annual outlook on tender delay	AN
08-21	FTSE 100 to open flat amid bond worries	AN
08-21	UK's FTSE 100 flat as mining and oil gains counter broader weakness	RE
08-21	FTSE 100 drifts as miners offset JD Sports tumble	AN
08-20	British Stocks Rise; JD Sports Plunges After Guidance Cut	MT
08-20	FTSE 100 falls as JD Sports plunges	AN
08-20	FTSE 100 falls as JD Sports tumbles on forecast cut	RE

08-24	Week Ahead for FX, Bonds : Warsh Speech at Jackson -2-	DJ
08-22	Judge narrows Ben & Jerry's lawsuit accusing Unilever of silencing social activism	RE
08-22	HSBC Leveraged Finance Managing Director Vikram Lamba Leaves Bank	MT
08-22	HSBC Leveraged Finance Managing Director Vikram Lamba Leaves Bank	MT
08-22	Us approves potential $364 million precision weapons sale to Italy	RE
08-21	IAG Price Target Lifted as RBC Notes 'Attractive' Valuation, Cash Return Yield	MT
08-21	Week Ahead for FX, Bonds : Warsh Speech at Jackson -2-	DJ
08-21	Sadif Investment Analytics Downgrades Severn Trent to Hold, Trims PT	MT
08-21	US equity funds draw inflows despite market pressures	RE
08-21	Compass Group Kept at Buy as AlphaValue/Baader Europe Highlights 'Best-in-class' Profile; Price Target Down	MT

No results match your criteria

08-22	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
08-21	Aktien Europa Schluss: Gewinne - Rohstoffsektor zieht an
08-21	Les marchés mondiaux respirent après les soubresauts des dettes souveraines
08-21	Les marchés mondiaux sur la réserve, entre taux élevés et tensions géopolitiques
08-21	Aktien Europa: Leichte Gewinne - Rohstoffsektor gefragt

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.65%	22,220 M€	+0.60%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.70%	6,358 M€	+0.68%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	0.00%	4,353 M€	+1.16%

Date	Price	Change	Volume
21/08/26	PTS 10,816.56	+0.64%	479,503,716
20/08/26	PTS 10,748.16	+0.04%	443,931,681
19/08/26	PTS 10,743.35	+0.14%	464,724,644
18/08/26	PTS 10,728.04	+0.07%	448,607,331
17/08/26	PTS 10,720.30	-0.28%	335,534,822