| Real-time Australian S.E. 09:49:45 19/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 9,040.30 PTS | -0.33% |
|
-1.83% | +3.74% |
| 07:00am | Australia shares set to open lower, NZ shares up | RE |
| 08-18 | Australia shares end flat as BHP, CSL offset banks' decline | RE |
| 07:59am | Santos H1 EPS Down, Revenue Up | MT |
| 07:51am | Technology One COO to Resign | MT |
| 07:42am | The Lottery Fiscal 2026 Earnings, Revenue Down | MT |
| 07:32am | Australia's Santos posts 22% fall in half-yearly profit | RE |
| 07:22am | Stockland Fiscal 2026 AFFO, Revenue Up | MT |
| 07:10am | Whitehaven Coal Fiscal 2026 EPS, Revenue Down | MT |
| 07:05am | Superloop Fiscal 2026 Earnings, Revenue Rise | MT |
| 07:02am | Evolution Mining Fiscal 2026 Earnings, Revenue Up | MT |
| 06:51am | Australia's Whitehaven posts 29% fall in full-year profit | RE |
| 06:43am | BWP Trust Logs Fiscal 2026 Earnings, Revenue Up | MT |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -0.64% | 451 M€ | -3.77% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +1.04% | 125 M€ | +4.97% | |
 | +0.11% | 82 M€ | -1.52% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 19/08/26 | PTS 9,040.30 | -0.33% | 243,098 |
| 18/08/26 | PTS 9,070.00 | -0.04% | 815,111 |
| 17/08/26 | PTS 9,073.20 | -0.46% | 739,715 |
| 14/08/26 | PTS 9,115.20 | -0.80% | 670,423 |
| 13/08/26 | PTS 9,188.50 | -0.23% | 736,605 |
Real-time Australian S.E.
Last update August 19, 2026 at 08:23 am
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+12.72% |
|
|
+10.05% |
|
|
+6.90% |
|
|
+4.92% |
|
|
+4.53% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-4.26% |
|
|
-4.36% |
|
|
-4.65% |
|
|
-4.92% |
|
|
-5.70% |
| 1 week | -1.95% | ||
| Current month | +1.04% | ||
| 1 month | +3.11% | ||
| 3 months | +6.56% | ||
| 6 months | +0.70% | ||
| Current year | +4.08% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
