| Market Closed - Great Britain 06:05:16 08/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 10,901.09 PTS | +0.31% |
|
+0.40% | +9.76% |
| 08-08 | Stocks rise, pound up after surprise US jobs fall | AN |
| 08-07 | London Shares End Week on High Note; Diageo Gains | MT |
Components: FTSE 100
 | 354B | +0.53% | -2.97% | +30.28% | |
| 249B | +0.39% | -5.83% | -13.73% | |
| 246B | -1.13% | -3.13% | +19.62% | |
| 174B | +0.95% | +4.93% | +25.59% | |
| 171B | -0.22% | +4.24% | +33.04% | |
| 136B | -0.83% | -1.54% | -3.90% | |
| 129B | +1.03% | -3.26% | +4.91% | |
| 108B | -0.48% | -6.39% | +19.50% | |
| 106B | +1.24% | +1.50% | +7.45% | |
| 93.89B | -0.77% | +1.44% | +8.41% | |
| 90.08B | +0.39% | +0.39% | +17.21% | |
| 88.22B | -1.59% | +2.58% | +37.01% | |
| 84.84B | +0.91% | +6.02% | +29.52% | |
| 80.58B | +0.33% | +0.84% | +5.12% | |
| 76.46B | +0.08% | +0.94% | +9.30% | |
| 65.51B | +1.09% | +1.42% | +21.79% | |
| 61.92B | +0.92% | +0.77% | -13.01% | |
| 58.57B | +1.94% | +6.22% | -0.36% | |
| 58.16B | +1.16% | +7.74% | +30.37% | |
| 54.73B | -0.65% | +1.51% | +1.17% | |
| 53.72B | +3.32% | +9.51% | +11.63% | |
| 52.96B | +0.18% | +8.92% | +21.41% | |
| 47.51B | -1.06% | -3.33% | +19.87% | |
| 45.47B | +1.11% | +1.26% | -15.13% | |
| 43.91B | -0.32% | +1.68% | -1.44% | |
| 39.95B | -0.13% | -2.94% | +7.54% | |
| 38.91B | +0.59% | +1.88% | +9.68% | |
| 38.77B | -0.14% | +0.10% | -12.14% | |
| 37.44B | +1.01% | +2.25% | +21.86% | |
| 35.08B | +1.70% | -6.41% | -8.74% | |
| 34.58B | +2.37% | +3.84% | -13.86% | |
| 33.21B | +0.20% | +12.74% | +18.80% | |
| 28.77B | +1.16% | -1.20% | -10.52% | |
| 28.76B | +0.34% | +2.77% | +4.12% | |
| 28.48B | +4.60% | +15.72% | -14.10% | |
| 26.5B | -0.35% | -0.99% | +8.29% | |
| 26.29B | -0.81% | +2.43% | +6.78% | |
| 24.4B | +0.90% | -1.00% | +29.10% | |
| 24.16B | -0.19% | +5.66% | +14.66% | |
| 23.34B | -0.47% | -1.68% | +12.23% | |
| 23.3B | +1.41% | +5.33% | +20.81% | |
| 20.28B | +2.35% | +4.96% | +17.75% | |
| 20.12B | +0.61% | +2.06% | +0.14% | |
| 19.35B | -0.16% | +7.54% | +7.29% | |
| 17.52B | -0.25% | -0.56% | +33.20% | |
| 16.17B | -0.78% | -1.08% | -7.26% | |
| 16B | -0.36% | +3.02% | +22.36% | |
| 15.31B | -0.09% | +2.10% | +2.31% | |
| 14.4B | +0.56% | +3.83% | +20.27% | |
| 13.93B | +0.26% | +5.19% | +45.42% | |
| 13.27B | +4.61% | +15.36% | +8.28% | |
| 12.81B | +0.83% | +4.11% | +12.66% | |
| 12.73B | +0.80% | +2.00% | +27.75% | |
| 12.7B | +2.04% | +7.74% | -3.19% | |
| 12.63B | +1.37% | -3.93% | -10.13% | |
| 12.52B | -0.09% | -0.76% | +43.49% | |
| 12.44B | +1.34% | +2.43% | +38.25% | |
| 12.23B | -0.94% | +4.44% | -19.53% | |
| 12.1B | 0.00% | 0.00% | +26.24% | |
| 11.67B | -0.30% | +1.54% | +26.75% | |
| 11.41B | +0.57% | +0.89% | +23.85% | |
| 10.75B | +0.78% | +2.12% | +14.71% | |
| 10.4B | -0.34% | -1.75% | +8.65% | |
| 10.29B | -0.04% | 0.00% | +55.11% | |
| 10.03B | +0.19% | +6.81% | +26.05% | |
| 9.93B | -0.41% | -2.63% | +16.57% | |
| 9.91B | -0.75% | +5.99% | +43.10% | |
| 9.48B | +0.96% | +3.26% | -4.36% | |
| 9.43B | +0.33% | -0.48% | -9.02% | |
| 9.31B | +0.20% | +2.73% | -19.27% | |
| 8.73B | 0.00% | +3.68% | +9.71% | |
| 8.42B | -0.32% | -1.26% | -0.21% | |
| 8.16B | +1.72% | +6.85% | -17.51% | |
| 8.02B | -0.33% | +5.27% | +10.46% | |
| 7.88B | +0.99% | +1.11% | +28.53% | |
| 7.85B | -0.29% | +5.84% | -4.55% | |
| 7.83B | +2.64% | +8.88% | -17.15% | |
| 7.58B | -0.71% | +0.96% | +18.52% | |
| 7.55B | +0.69% | +8.16% | -0.58% | |
| 7.47B | +1.69% | +7.99% | +9.97% | |
- Stock Market
- Indices
- FTSE 100
- Components FTSE 100
Select your edition
All financial news and data tailored to specific country editions
