| Market Closed - Nasdaq 05:16:01 08/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 29,722.30 PTS | +1.19% |
|
+5.12% | +17.71% |
| 08-08 | S&P closes at record high as soft jobs report eases rate-hike concerns | RE |
| 08-08 | S&P 500 Posts Weekly Gain as Tech Giants Surge | MT |
Components: NASDAQ 100
 | 5,424B | +2.27% | +11.56% | +20.09% | |
| 4,573B | +0.29% | +1.43% | +15.25% | |
| 4,329B | -0.96% | -0.51% | +13.19% | |
| 3,713B | +0.03% | +7.59% | +3.38% | |
| 2,961B | +0.82% | +1.07% | +18.92% | |
| 2,035B | +1.71% | +9.88% | +23.59% | |
| 1,755B | +15.83% | +22.83% | - | |
| 1,508B | +0.37% | +6.36% | -10.30% | |
| 1,298B | +2.83% | +5.58% | -26.94% | |
| 991B | -0.44% | +6.63% | +207.48% | |
| 890B | -0.20% | +0.58% | +0.39% | |
| 789B | -1.21% | +1.51% | +125.70% | |
| 666B | +0.33% | +4.52% | +62.69% | |
| 513B | +1.84% | +12.69% | +175.47% | |
| 479B | +0.45% | +4.69% | +57.64% | |
| 428B | +2.21% | +6.20% | +109.79% | |
| 420B | -0.14% | -0.43% | +9.91% | |
| 413B | +10.32% | +39.78% | -3.23% | |
| 390B | +1.82% | +6.26% | +81.88% | |
| 309B | +0.61% | +3.39% | -20.93% | |
| 302B | -1.43% | +17.89% | +158.50% | |
| 297B | +1.22% | +9.65% | +97.54% | |
| 261B | +2.76% | +3.75% | +64.90% | |
| 259B | +2.53% | +8.36% | +63.04% | |
| 226B | -0.03% | +2.42% | +14.91% | |
| 222B | +1.51% | +6.69% | +25.55% | |
| 218B | +3.39% | +12.34% | +82.97% | |
| 195B | +2.80% | +29.38% | -5.84% | |
| 192B | +3.89% | +16.61% | +157.38% | |
| 190B | -1.54% | +2.59% | -12.73% | |
| 190B | +3.34% | +6.13% | +43.78% | |
| 190B | +0.42% | -0.39% | -3.14% | |
| 184B | -4.71% | -5.07% | +195.13% | |
| 181B | -3.68% | -0.22% | +410.66% | |
| 179B | +4.66% | +13.72% | -1.86% | |
| 165B | +1.80% | +2.30% | +8.53% | |
| 161B | +3.39% | +11.16% | +0.10% | |
| 150B | -3.81% | -20.29% | +152.10% | |
| 134B | +1.36% | +7.21% | -33.11% | |
| 131B | +1.00% | +3.61% | -19.08% | |
| 126B | +2.49% | +3.98% | +9.42% | |
| 120B | +0.40% | +0.31% | +25.38% | |
| 117B | -0.29% | -1.43% | +101.03% | |
| 116B | +3.32% | -12.40% | -48.53% | |
| 108B | -0.80% | +1.82% | +5.48% | |
| 105B | +1.91% | +5.91% | -24.22% | |
| 105B | +17.43% | +17.52% | +31.20% | |
| 95.62B | +3.37% | +2.72% | -23.60% | |
| 93.7B | +1.41% | +10.25% | -4.51% | |
| 93.42B | +0.24% | -0.23% | +8.53% | |
| 93.12B | -0.85% | -0.26% | +38.68% | |
| 92.3B | -0.51% | -3.05% | -9.61% | |
| 92.29B | -1.60% | -5.07% | +14.08% | |
| 89.99B | +0.75% | +5.84% | -15.16% | |
| 88.97B | +1.04% | +2.90% | -50.90% | |
| 88.51B | -4.04% | -6.25% | +17.86% | |
| 84B | +2.02% | -12.70% | +72.02% | |
| 81.87B | +0.36% | +1.66% | +41.68% | |
| 81.25B | +0.45% | -0.77% | +7.97% | |
| 79.91B | -0.22% | +0.48% | +16.31% | |
| 79.65B | +2.47% | +7.00% | -11.44% | |
| 78.32B | +1.59% | +2.85% | +1.62% | |
| 75.66B | +0.17% | +4.68% | +2.54% | |
| 70.06B | +0.80% | +0.32% | +21.55% | |
| 69.26B | +6.22% | +24.68% | +141.51% | |
| 68.88B | +3.12% | -1.72% | +54.63% | |
| 68.45B | +0.38% | -1.66% | +9.04% | |
| 67.24B | +1.44% | +1.83% | -7.08% | |
| 61.1B | -1.55% | +1.75% | +35.16% | |
| 60.45B | +3.42% | +4.60% | +10.43% | |
| 59.49B | +2.05% | +8.66% | +29.18% | |
| 59.3B | -1.45% | +3.16% | +95.97% | |
| 57.97B | +0.81% | +7.37% | +100.87% | |
| 52.66B | -0.84% | -7.35% | +25.08% | |
| 52.59B | +2.73% | +6.35% | -15.85% | |
| 50.53B | -1.19% | +3.25% | +1.18% | |
| 49.55B | +9.46% | +27.53% | +18.74% | |
| 49.47B | +6.26% | +26.33% | +26.62% | |
| 48.77B | +1.43% | -0.17% | +5.70% | |
| 48.13B | -1.01% | -1.28% | +124.56% | |
Headlines
- Stock Market
- Indices
- NASDAQ 100
- Components NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
