Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 06:16:01 07/11/2026 HKT After hours 08:14:54
26,989.99 PTS +1.35% Intraday chart for NASDAQ 100 26,947.69 -0.16%

Components: NASDAQ 100

4,975B -0.52%-0.66%+25.94%
4,507B +2.78%-8.80%+0.08%
3,940B -0.99%+1.67%+9.72%
3,496B +0.78%+1.77%-9.02%
2,804B -0.35%+7.88%+12.34%
1,824B +8.62%-0.33% -
1,560B +0.84%-0.79%-7.57%
1,416B +4.23%-10.40%-20.35%
1,402B +0.74%-9.93%-15.14%
996B -1.72%+1.63%+12.66%
781B +5.12%-22.01%+141.76%
736B +11.04%-11.05%+109.68%
547B +2.69%-9.14%+39.31%
467B -1.13%+4.08%+22.17%
386B +3.48%-12.89%-9.77%
369B -1.95%-10.20%+21.84%
299B +7.71%-14.42%+52.52%
264B +4.22%-14.71%+29.47%
260B -3.28%+2.14%-32.37%
256B -0.26%-14.22%+70.38%
253B -0.28%-7.80%+59.87%
250B +8.23%-16.17%+17.09%
249B +0.03%-1.20%+40.67%
237B -1.15%+0.20%+20.84%
223B -0.14%-13.39%+85.08%
207B -0.41%-2.22%+35.97%
193B -0.96%+2.91%-1.52%
192B +3.59%-5.45%-7.49%
187B +4.74%-15.22%+59.75%
180B +6.69%-12.30%+13.98%
177B +5.52%+0.38%-3.30%
176B +0.71%-12.84%+34.06%
172B +0.88%+3.56%-20.21%
157B -3.36%+4.81%-20.05%
139B +0.85%-2.11%+20.67%
130B +9.86%+71.21%-41.94%
124B +5.73%-28.11%+66.16%
120B -0.71%+1.68%+25.18%
120B -1.23%+3.24%+17.93%
119B -4.77%+8.46%-25.00%
119B +3.55%-27.44%+251.78%
118B -1.10%+5.62%-26.77%
112B +11.67%+15.57%+39.99%
107B -0.19%+4.30%+34.24%
106B -1.19%-28.48%+67.40%
101B +5.27%+14.64%+761.95%
98.74B -1.44%-27.95%+53.12%
93.14B -2.90%-4.37%-31.63%
91.26B -3.76%+0.12%-48.45%
90.75B +0.16%-2.54%+17.16%
90.48B -3.36%-5.52%+35.50%
89.49B -4.41%-3.42%+19.26%
88.56B +4.30%-4.74%-29.25%
88.29B -1.79%+1.16%+18.23%
87.78B +2.73%-2.43%+2.35%
87.31B -3.00%-12.67%+49.65%
86.61B -2.24%+5.04%-18.40%
86.32B +2.31%-3.67%-4.10%
83.57B -1.20%+1.66%+22.65%
78.33B -0.14%+0.38%-20.67%
76.55B -1.33%-7.05%-25.03%
73.82B -1.76%+1.23%+28.28%
72.33B -1.75%+2.01%-1.45%
69.83B +1.98%+0.79%-43.60%
68.9B -0.19%-2.83%+9.73%
64.64B +2.54%-23.90%+31.66%
62.58B +1.58%-4.36%+14.39%
60.8B +0.17%+2.08%+32.05%
58.06B +5.22%-1.75%+31.34%
54.7B -2.76%+4.85%-11.58%
54.45B -0.29%-1.21%-15.15%
53.69B -2.41%+0.07%-6.88%
53.26B +0.79%+22.65%-0.07%
51.59B +0.76%+3.13%+36.00%
51.14B -0.87%-0.19%+7.87%
49.96B -0.35%-15.62%+19.04%
49.85B -0.70%+2.20%+30.77%
49.21B +0.47%+3.91%+1.47%
48.85B -3.87%-3.94%-13.65%
48.84B +5.67%-35.94%+46.12%
  1. Stock Market
  2. Indices
  3. NASDAQ 100
  4. Components NASDAQ 100