Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:00 23/09/2026 HKT Pre-market 15:11:25
30,732.40 PTS +0.82% Intraday chart for NASDAQ 100 30,729.16 -0.01%

Components: NASDAQ 100

5,527B +0.66%+7.87%+22.72%
4,958B +0.23%+2.54%+24.97%
4,274B -1.07%+1.79%+12.19%
3,698B -0.72%+0.18%+2.97%
2,750B -1.34%+2.64%+10.47%
2,100B +1.89%+7.83% -
1,876B -0.63%+9.90%+11.59%
1,740B +0.52%+7.45%+5.33%
1,496B +0.96%+6.26%-15.75%
1,238B +5.00%+18.17%+284.07%
1,018B +1.34%+23.71%+191.26%
874B +2.49%+1.88%-1.16%
662B +0.73%+8.65%+64.64%
651B +1.71%+27.51%+235.66%
445B +1.04%+7.20%+4.07%
420B -4.50%-3.30%+38.18%
399B +0.10%-0.22%+4.30%
389B +2.87%+14.80%+81.66%
375B +1.77%+12.18%+83.84%
356B +3.19%+37.78%+204.82%
306B +0.76%-0.14%+103.35%
300B -1.64%-7.37%-23.04%
276B +6.82%+23.26%+694.94%
257B +0.28%+3.12%+113.38%
248B +0.20%+3.03%+56.44%
246B +2.36%+12.08%+54.99%
230B +1.93%+18.34%+208.73%
222B +4.34%+9.21%+25.34%
214B +1.62%+0.42%+9.03%
212B +2.08%+5.58%+15.91%
209B +4.85%+19.18%+234.01%
190B +7.12%+13.77%-8.22%
189B +1.40%+4.35%+24.38%
189B +1.92%+8.03%+43.94%
179B +1.23%-3.18%-8.59%
174B -1.73%-10.01%-20.01%
168B +3.67%+12.78%+169.69%
142B +0.11%+6.61%-29.00%
131B +0.84%+0.07%+13.59%
128B -0.55%+1.10%+119.44%
123B -2.55%-4.14%-23.34%
114B +1.33%+2.91%-29.14%
110B -0.44%-0.82%-51.21%
108B +0.22%-1.52%+12.94%
107B -0.11%-2.49%+4.82%
95.4B -3.01%-3.87%+19.22%
94.7B -4.52%-7.57%-31.93%
93.35B +0.52%+1.37%-25.42%
92.6B +0.34%-0.13%-9.32%
90.76B +1.58%+3.21%+12.19%
88.86B +0.99%+7.47%+81.98%
86.73B +0.61%-0.81%+15.48%
86.3B +1.30%-4.25%+28.52%
84.83B -0.92%+12.72%+156.56%
83.43B +2.73%+10.58%-3.08%
83.28B -0.84%-3.05%-15.13%
80.27B +0.72%+3.85%+4.15%
79.66B +0.98%-0.08%+5.71%
79.56B -2.22%-8.19%-24.99%
78.43B +1.84%+11.30%-12.88%
78.13B -3.87%-11.21%-55.87%
77.96B +1.51%-1.64%+13.47%
77.4B +0.10%+9.99%+6.97%
74.28B +0.54%+2.76%+29.07%
69.43B +3.55%+0.78%-5.91%
67.85B +8.06%+20.85%+52.33%
67.14B +2.60%+4.13%-45.70%
65.47B +0.20%-0.28%+4.30%
64.72B +1.43%+13.86%+182.09%
64.29B -0.69%+29.11%+10.12%
63.05B +6.67%+43.92%+118.48%
62.33B +4.49%+19.78%+105.98%
59.95B -0.72%-6.99%+4.01%
59.91B +2.22%+4.96%+9.45%
57.47B +0.87%+1.36%+24.79%
56.84B -0.99%+0.95%+25.74%
53.03B -1.01%+5.57% -
51.66B -2.52%-12.78%+22.73%
47.85B +1.56%+7.22%+21.16%
45.9B +0.35%-3.04%-25.81%
  1. Stock Market
  2. Indices
  3. NASDAQ 100
  4. Components NASDAQ 100
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!