|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.41 EUR | 0.00% |
|
-0.01% | +1.03% |
| Current month | +0.17% | ||
| 1 month | +0.24% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.37 € | 112.42 € | 112.44 € | 112.42 € | 112.38 € |
| Volume | 7,275 | 15,776 | 1,815 | 9,605 | 1,747 |
| Change | -0.04% | +0.04% | +0.02% | -0.02% | -0.03% |
| Opening | 112.44 € | 112.45 € | 112.42 € | 112.35 € | 112.62 € |
| High | 112.46 € | 112.45 € | 112.44 € | 112.45 € | 112.62 € |
| Low | 112.36 € | 112.32 € | 112.35 € | 112.35 € | 112.38 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.41EUR | 0.00% | 1,747 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.37EUR | 0.00% | 4,378 |
Xetra
FRNE
| FRNE | Delayed quote | 112.48EUR | +0.01% | 1,836 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.36EUR | +0.00% | 1,800 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.22EUR | -0.04% | 30 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.28EUR | +0.03% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.44EUR | +0.01% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.42EUR | 0.00% | 0 |
 | Real-time | 112.37EUR | +0.01% | 0 | |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.80GBX | 0.00% | 0 |
| Real-time | 61.78GBX | +0.01% | 0 | |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.88USD | 0.00% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.08EUR | +0.04% | 0 |
| Real-time | 63.85USD | +0.01% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.17% | ||
| 1 month | +0.24% | ||
| 3 months | +0.61% | ||
| 6 months | +1.13% | ||
| Current year | +1.01% | ||
| 1 year | +2.54% | ||
| 3 years | +10.75% | ||
| 5 years | +11.32% |
Volumes
marketsDaily volume
1,747
Estimated daily volume
1,747
Avg. Volume 20 sessions
11,714
Daily volume ratio
0.15
Avg. Volume 20 sessions
1,316,770.74
Avg. Volume 20 sessions USD
1,515,576.79
Record volume 1
177,549
Record volume 2
160,033
Record volume 3
112,436
Indicators
Moving average 5 days
112.41
Moving average 20 days
112.29
Moving average 50 days
112.09
Moving average 100 days
111.86
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.49%
RSI 9 days
65.18
RSI 14 days
64.86
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe369a13ae1f272.TnxklnhXN-PlIcYl4ZynpUAOHS5d_OzGNIUHAHVkyE0.PT894EsbXtqgU6lwue_J6gZqT2QtpJz3cOpXayImrwQrPyXVHmJigtJZ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:31 | 112.38 | 197 | 1,434 |
| 23:26:31 | 112.38 | 232 | 1,237 |
| 22:18:07 | 112.39 | 29 | 1,005 |
| 22:16:04 | 112.39 | 1 | 976 |
| 21:48:01 | 112.46 | 24 | 975 |
| 21:11:39 | 112.40 | 2 | 951 |
| 21:11:39 | 112.46 | 1 | 949 |
| 20:01:27 | 112.40 | 100 | 948 |
| 18:44:01 | 112.39 | 9 | 848 |
| 18:44:01 | 112.40 | 21 | 839 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
