| Market Closed - NYSE 04:10:00 18/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 23.91 USD | +0.66% |
|
-0.89% | -2.02% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.25 | US$24.44 | US$24.37 | US$23.75 | US$23.91 |
| Volume | 1,925 | 423 | 0 | 615 | 3,829 |
| Change | +0.55% | +0.78% | -0.32% | -2.53% | +0.66% |
| Opening | US$24.11 | US$24.39 | US$24.37 | US$23.91 | US$23.46 |
| High | US$24.34 | US$24.44 | US$24.37 | US$23.91 | US$23.91 |
| Low | US$24.11 | US$24.39 | US$24.37 | US$23.75 | US$23.46 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.00% | ||
| 1 month | -2.10% | ||
| 3 months | +4.79% | ||
| 6 months | +5.88% | ||
| Current year | -2.02% | ||
| 1 year | -0.80% | ||
| 3 years | -21.46% | ||
| 5 years | -27.20% |
Indicators
Moving average 5 days
24.14
Moving average 20 days
24.12
Moving average 50 days
24.26
Moving average 100 days
23.84
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.29%
RSI 9 days
40.24
RSI 14 days
44.08
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7242825f8c9e7a73470ff18e9a2.Wg7upeth4E0BN00ufRZl-aGHeu8n_rtoNvPVSfQr4DA.Yni03642iBd7QicfOUwqo8jVKrZizYo6faehG8UZp1cJWZTPoSqBPjAaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:32 | 23.84 | 100 | 3,804 |
| 01:29:32 | 23.88 | 100 | 3,704 |
| 01:29:32 | 23.88 | 100 | 3,604 |
| 01:29:32 | 23.88 | 100 | 3,504 |
| 01:29:32 | 23.88 | 100 | 3,404 |
| 01:29:32 | 23.88 | 100 | 3,304 |
| 01:29:32 | 23.88 | 100 | 3,204 |
| 01:29:32 | 23.85 | 100 | 3,104 |
| 01:29:32 | 23.88 | 100 | 3,004 |
| 01:29:32 | 23.88 | 200 | 2,904 |
Course Extremes
| 1 week | 23.46 |  | 24.44 |
| 1 month | 23.44 | | 24.67 |
| 3 years | 21.78 | | 35.48 |
| 5 years | 21.78 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -5.35% | ||
| 2024 | -9.54% | ||
| 2023 | -3.77% | ||
| 2022 | +3.66% | ||
| 2021 | -37.39% | ||
| 2020 | -31.94% | ||
| 2019 | -9.34% | ||
| 2018 | +10.41% |
- Stock Market
- EMTY Funds
- Quotes PROSHARE
Select your edition
All financial news and data tailored to specific country editions
