|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.88 USD | -5.03% |
|
-5.44% | -20.00% |
Quotes 5-day view: Credit Suisse X-Links Silver Shares Covered Call ETN
End-of-day quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 79.90 $ | 80.14 $ | 77.21 $ | 75.75 $ | 79.90 $ |
| Volume | 363,705 | 319,640 | 299,662 | 217,789 | 363,705 |
| Change | -6.17% | +0.30% | -3.66% | -1.89% | -5.03% |
| Opening | 84.80 $ | 80.87 $ | 81.00 $ | 77.21 $ | 84.80 $ |
| High | 84.97 $ | 81.10 $ | 81.01 $ | 77.66 $ | 84.97 $ |
| Low | 79.68 $ | 79.72 $ | 76.41 $ | 75.52 $ | 79.68 $ |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.44% | ||
| Current month | -6.50% | ||
| 1 month | -11.79% | ||
| 3 months | -21.30% | ||
| 6 months | -20.37% | ||
| Current year | -20.00% | ||
| 1 year | -1.48% | ||
| 3 years | +3.08% | ||
| 5 years | -38.73% | ||
| 10 years | -60.99% |
Volumes
marketsDaily volume
363,705
Avg. Volume 20 sessions
130,735
Avg. Volume 20 sessions USD
9,920,171.8
Record volume 1
363,705
Record volume 2
319,640
Record volume 3
299,662
Capital turnover ratio
0.74
Basic data
Market Cap (USD)
13,362,603
Indicators
Moving average 5 days
84.02
Moving average 20 days
86.98
Moving average 50 days
87.63
Moving average 100 days
92.57
Price spread / (MMA5)
+10.73%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
23.77
RSI 14 days
30.6
Historical Quotes: Credit Suisse X-Links Silver Shares Covered Call ETN
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 75.52 |  | 84.97 |
| 1 month | 75.52 | | 92.79 |
| Current year | 75.52 | | 107.41 |
| 1 year | 75.52 | | 107.41 |
| 3 years | 65.1 | | 107.41 |
| 5 years | 65.1 | | 130.7 |
| 10 years | 65.1 | | 218.2 |
Monthly variations
Annual variations
| 2026 | -24.15% | ||
| 2025 | +36.70% | ||
| 2024 | -1.11% | ||
| 2023 | -16.43% | ||
| 2022 | -12.98% | ||
| 2021 | -22.80% | ||
| 2020 | -6.24% | ||
| 2019 | +1.67% | ||
| 2018 | -12.63% | ||
| 2017 | -3.54% | ||
| 2016 | -12.31% | ||
| 2015 | -16.83% | ||
| 2014 | -27.26% | ||
| 2013 | -21.95% |
- Stock Market
- Stocks
- SLVO Stock
- Quotes Credit Suisse X-Links Silver Shares Covered Call ETN
Select your edition
All financial news and data tailored to specific country editions
