|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.80 SEK | 0.00% |
|
+0.34% | +12.03% |
| 06-09 | Formpipe Software begins trading on Nasdaq Stockholm under new name Lasernet Group | FW |
| 06-09 | Formpipe Software AB will Change its Ticker to LASER from FPIP | CI |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.70 | SEK 29.70 | SEK 29.80 | SEK 29.70 | SEK 29.80 |
| Volume | 31,185 | 15,772 | 531 | 3,077 | 299,163 |
| Change | -0.34% | 0.00% | +0.34% | -0.34% | +0.34% |
| Opening | SEK 29.70 | SEK 29.80 | SEK 29.70 | SEK 29.70 | SEK 29.70 |
| High | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.70 | SEK 29.90 |
| Low | SEK 29.70 | SEK 29.70 | SEK 29.70 | SEK 29.70 | SEK 29.70 |
Performance
| 1 week | +0.34% | ||
| 1 month | +51.27% | ||
| 3 months | +31.86% | ||
| 6 months | +14.62% | ||
| Current year | +12.03% | ||
| 1 year | +9.56% | ||
| 3 years | +15.06% | ||
| 5 years | +8.36% | ||
| 10 years | +259.04% |
Volumes
marketsDaily volume
1,850
Estimated daily volume
1,850
Avg. Volume 20 sessions
96,039
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
2,861,962.2
Avg. Volume 20 sessions USD
294,329.92
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,610,979,111
Market Cap (USD)
165,735,011
Net sales (SEK)
242,400,000
Net sales (USD)
24,937,733
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
315,668
Free-Float
17.16 %
Free-Float capitalization (SEK)
280,041,886
Free-Float capitalization (USD)
28,810,271
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
29.74
Moving average 20 days
28.16
Moving average 50 days
24.18
Moving average 100 days
23.59
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-20.85%
RSI 9 days
76.76
RSI 14 days
73.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | +9.56% | +15.06% | 166M | |
| -1.29% | -8.35% | -34.07% | +23.24% | 422B | |
| +5.13% | +4.46% | -44.88% | +14.42% | 179B | |
| +7.42% | +13.38% | -47.45% | -5.53% | 102B | |
| -3.47% | -4.33% | -46.53% | -2.72% | 39.84B | |
| +10.55% | +2.93% | -74.05% | +156.43% | 30.56B | |
| +2.11% | +6.97% | -33.82% | +53.43% | 27.71B | |
| +3.86% | +10.97% | -32.90% | +29.43% | 16.13B | |
| +2.86% | +4.81% | -31.27% | +0.71% | 11.93B | |
| +6.65% | +18.64% | -43.41% | +74.10% | 10.24B | |
| Average | +3.35% | +0.63% | -37.88% | +35.86% | 83.98B | |
| Weighted average by Cap. | +1.78% | -7.51% | -40.08% | +22.88% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36856def1d7a50d256e21c.tZiIjXYMbIsu-MGYtFASDgzmhZN8kMu4Uw__o0jtM_o.1LXstUR8QfF9qPP-3z8qN0mHxPIm6r7yGFCH8jKjAq_82cDaPlY8w3mTrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:27 | 29.80 | 25 | 1,850 |
| 21:35:05 | 29.80 | 4 | 1,825 |
| 21:31:40 | 29.80 | 37 | 1,821 |
| 21:02:51 | 29.80 | 200 | 1,784 |
| 18:53:17 | 29.90 | 2 | 1,584 |
| 18:10:39 | 29.80 | 6 | 1,582 |
| 15:19:21 | 29.80 | 538 | 1,576 |
Course Extremes
| 1 week | 29.7 |  | 29.9 |
| 1 month | 19.45 | | 29.9 |
| Current year | 17.6 | | 29.9 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.05 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +12.03% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
