Quotes Hydratec Industries N.V.

Stocks

HYDRA

NL0009391242

Commodity Chemicals

Market Closed - Euronext Amsterdam Other stock markets 23:55:00 11/06/2026 HKT			5-day change	1st Jan Change
216.00 ^EUR	0.00%		+0.93%	+26.32%

03-05	Hydratec Industries NV announces Annual dividend, payable on May 21, 2026	CI
02-26	Hydratec Industries NV Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Hydratec Industries N.V.

Real-time Euronext Amsterdam

Hydratec Industries N.V.(HYDRA) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	214.00 €	218.00 €	218.00 €	218.00 €	216.00 €
Volume	36	20	129	27	22
Change	0.00%	+1.87%	0.00%	0.00%	-0.92%
Opening	210.00 €	218.00 €	218.00 €	218.00 €	218.00 €
High	214.00 €	218.00 €	218.00 €	218.00 €	218.00 €
Low	210.00 €	218.00 €	218.00 €	218.00 €	216.00 €

Performance

1 week	+0.93%
Current month	+0.93%
1 month	+1.89%
3 months	+1.89%
6 months	+22.03%
Current year	+26.32%
1 year	+27.81%
3 years	+154.12%
5 years	+248.39%
10 years	+476.00%

Volumes

markets

Daily volume

131

Estimated daily volume

131

Avg. Volume 20 sessions

Daily volume ratio

3.12

Avg. Volume 20 sessions

9,072

Avg. Volume 20 sessions USD

10,446.86

Record volume 1

61,500

Record volume 2

40,250

Record volume 3

38,746

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

280,767,168

Market Cap (USD)

324,398,808

Net sales ()

263,130,000

Net sales (USD)

304,020,797

Number of employees

964

Sales / Employee (EUR)

272,956

Sales / Employee (USD)

315,374

Free-Float

18.36 %

Free-Float capitalization (EUR)

51,550,344

Free-Float capitalization (USD)

59,561,345

Average Daily Capital Traded

Indicators

Moving average 5 days

216.8

Moving average 20 days

212.5

Moving average 50 days

212.68

Moving average 100 days

206.64

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-1.54%

Price spread / (MMA100)

-4.33%

RSI 9 days

64.4

RSI 14 days

59.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HYDRATEC INDUSTRIES N.V.	0.00%	+0.93%	+27.81%	+154.12%	324M
DOW INC.	+2.07%	+0.03%	+13.43%	-32.82%	24.68B
BOROUGE PLC	+0.81%	0.00%	0.00%	-4.60%	20.03B
LG CHEM, LTD.	-2.01%	-10.85%	+53.27%	-57.91%	15.75B
COVESTRO AG	0.00%	+0.34%	+0.37%	+50.05%	14.37B
FORMOSA PLASTICS CORPORATION	-1.35%	-15.77%	+22.52%	-53.45%	8.93B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+0.62%	-7.47%	+119.91%	-33.54%	8.79B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.50%	+11.62%	+120.69%	+217.71%	7.5B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-3.91%	-13.22%	+20.11%	-26.35%	6.1B
KINGFA SCI. & TECH. CO., LTD.	-2.71%	-6.31%	+51.13%	+83.47%	6.02B
Average	-0.50%	-3.03%	+42.92%	+29.67%	11.25B
Weighted average by Cap.	+0.00%	-3.25%	+33.56%	+1.40%

See all sector performances

Historical Quotes: Hydratec Industries N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fafe3c848d7d6.rHa8moYCvKLyIaPP5Z8SRh_jwi4YRov061YI_GA0FxI.2TqM0tFt-_fLV-Kq0P5HNm6aul9RD-2nrzJ-igJCeGX2MfbdzHbX7aMM5g

Date	Price	Volume	Total
22:30:03	216.00	29	34

Chart

Duration

Period

More charts

Course Extremes

1 week	216	218
1 month	202	218
Current year	170	222
1 year	162	222
3 years	82.5	222
5 years	59	222
10 years	36	222

Monthly variations

Annual variations

2026	+26.32%
2025	+6.88%
2024	+77.78%
2023	+23.29%
2022	-2.01%
2021	+37.96%
2020	-21.17%
2019	+8.73%
2018	+14.48%
2017	+24.22%
2016	+38.44%
2015	+1.11%
2014	+39.24%
2013	+8.24%
2012	+16.34%
2011	+20.33%
2010	+4.90%
2009	-9.84%
2008	-35.92%
2007	+26.21%
2006	+29.87%
2005	+89.94%
2004	+3.92%
2003	+27.50%
2002	+16.50%
2001	-15.57%
2000	-18.12%
1999	-30.73%
1998	-36.00%
1997	-6.39%