| Market Closed - Deutsche Boerse AG 23:20:01 18/09/2026 HKT | ||
| 237.55 % | -0.510000 |
|
| Current month | -3.434959 | ||
| 1 month | -4.980380 |
Quotes 5-day view: BERTLSMNN GEN
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | |||||
| Volume | 2,300 | 1,300 | 46,720 | 20,420 | 12,800 |
| Change | -0.084746 | +0.7422 | +0.2105 | +0.004201 | -0.214232 |
| Opening | |||||
| High | |||||
| Low |
Performance
| 1 week | +0.6568 | ||
| Current month | -3.434959 | ||
| 1 month | -4.980380 | ||
| 3 months | -7.025440 | ||
| 6 months | -10.018939 | ||
| Current year | -7.926357 | ||
| 1 year | -12.825688 | ||
| 3 years | -4.039588 | ||
| 5 years | -32.070346 | ||
| 10 years | -26.907692 |
Historical Quotes: BERTLSMNN GEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5cd2ff252.aSfNbed78SJUpqNxxaXOwrJ6GHj4yEqAQaoNT7Mzo78.BhS8DKgOx2M3lJIGveP_u9hJfTmppHjGCdp_esVF9_JbRrgrozemRiLCxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:35 | 240.80 | 1,300 | 12,800 |
| 18:55:39 | 237.55 | 6,500 | 11,500 |
Price Extremes
| 1 week | 235.6 |  | 240.8 |
| 1 month | 227.5 | | 251 |
| 3 years | 220.01 | | 300 |
| 5 years | 220.01 | | 370 |
| 10 years | 205 | | 370 |
Monthly variations
Annual variations
| 2026 | -7.930000 | ||
| 2025 | -6.520000 | ||
| 2024 | +9.090 | ||
| 2023 | -2.690000 | ||
| 2022 | -27.620000 | ||
| 2021 | +9.290 | ||
| 2020 | -7.000000 | ||
| 2019 | +11.48 | ||
| 2018 | -5.090000 | ||
| 2017 | +4.700 | ||
| 2016 | +0.4700 | ||
| 2015 | +5.480 | ||
| 2014 | +8.570 | ||
| 2013 | +12.70 | ||
| 2012 | +17.14 | ||
| 2011 | +0.9600 | ||
| 2010 | +50.18 | ||
| 2009 | -18.020000 | ||
| 2008 | -24.140000 | ||
| 2007 | -9.290000 | ||
| 2006 | +1.150 | ||
| 2005 | +7.860 | ||
| 2004 | +13.18 | ||
| 2003 | +9.830 | ||
| 2002 | -16.860000 |
- Stock Market
- Bonds
- BTG4 Bond
- Quotes BERTLSMNN GEN
Select your edition
All financial news and data tailored to specific country editions
