| Delayed 17:24:52 03/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 4,136.50 USD | -0.15% |
|
-2.91% | -4.21% |
| 09-20 | MIDEAST -Factors to watch - Sept 20 | RE |
| 09-18 | Gold rises to one-week high, heads for weekly gain on easing oil prices | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4,184.96 | US$4,155.88 | US$4,181.77 | US$4,142.75 | US$4,136.50 |
| Change | +1.40% | -0.69% | +0.62% | -0.93% | -0.15% |
Performance
| 1 week | -3.32% | ||
| Current month | -0.32% | ||
| 1 month | -5.53% | ||
| 3 months | +0.38% | ||
| 6 months | -11.42% | ||
| Current year | -4.06% | ||
| 1 year | +7.26% | ||
| 3 years | +127.01% | ||
| 5 years | +135.45% | ||
| 10 years | +214.89% |
Indicators
Moving average 5 days
4,182.04
Moving average 20 days
4,291.32
Moving average 50 days
4,389.32
Moving average 100 days
4,256.76
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+2.91%
RSI 9 days
36.06
RSI 14 days
38.27
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,110.5 |  | 4,286.2 |
| 1 month | 4,110.5 | | 4,510.9 |
| 3 years | 1,810.2 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
