| Delayed 18:54:42 13/02/2026 HKT | 5-day change | 1st Jan Change | ||
| 2,023.20 USD | +0.54% |
|
-3.77% | -1.79% |
| 05:09pm | Gold rebounds from near one-week low; US inflation data in focus | RE |
| 04:15pm | Spot silver rises 5% to $78.87/oz | RE |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,098.40 $ | 2,090.00 $ | 2,115.90 $ | 2,012.30 $ | 2,023.20 $ |
| Change | -2.13% | -0.40% | +1.24% | -4.90% | +0.54% |
Performance
| 1 week | +5.57% | ||
| Current month | -7.03% | ||
| 1 month | -13.66% | ||
| 3 months | +24.79% | ||
| 6 months | +49.99% | ||
| Current year | -2.32% | ||
| 1 year | +102.22% | ||
| 3 years | +112.23% | ||
| 5 years | +61.31% | ||
| 10 years | +111.15% |
Indicators
Moving average 5 days
2,092.12
Moving average 20 days
2,290.46
Moving average 50 days
2,309.21
Moving average 100 days
1,995.53
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
-1.37%
RSI 9 days
36.48
RSI 14 days
39.61
Historical Quotes: Platinum
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,824.1 |  | 2,193.6 |
| 1 month | 1,824.1 | | 2,922.9 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition