| Real-time Crypto 18:13:11 30/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.0687 USD | +1.08% |
|
-4.88% | -67.07% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 27/08/2026 | 28/08/2026 | 29/08/2026 | Today | 30/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0696 | US$0.0685 | US$0.0679 | US$0.0679 | US$0.0679 |
| Volume | 2,471,672 | 3,857,034 | 1,616,919 | 0 | 0 |
| Change | +1.82% | -1.58% | -0.83% | +0.00% | +1.08% |
| Opening | US$0.0683 | US$0.0696 | US$0.0685 | US$0.0679 | US$0.0679 |
| High | US$0.0705 | US$0.0721 | US$0.0689 | US$0.0679 | US$0.0679 |
| Low | US$0.0671 | US$0.0671 | US$0.0672 | US$0.0679 | US$0.0679 |
Performance
| 1 day | +1.07% | ||
| 1 week | -4.88% | ||
| Current month | +5.07% | ||
| 1 month | +3.25% | ||
| 3 months | -43.29% | ||
| 6 months | -32.77% | ||
| Current year | -67.07% | ||
| 1 year | -54.95% | ||
| 3 years | -62.24% | ||
| 5 years | -91.66% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,913,873
Avg. Volume 20 sessions USD
200,046.41
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+16.53%
RSI 9 days
53.77
RSI 14 days
51.46
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/08/26 | US$0.0679 | 0.00% | 0 |
| 29/08/26 | US$0.0679 | -0.83% | 1,616,919 |
| 28/08/26 | US$0.0685 | -1.58% | 3,857,034 |
| 27/08/26 | US$0.0696 | +1.82% | 2,471,672 |
| 26/08/26 | US$0.0683 | +2.58% | 2,927,287 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 1.93 |
| 10 years | 0 | | 1,598.85 |
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
