| Real-time Crypto 05:07:43 16/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.0742 USD | -4.56% |
|
+4.47% | -62.33% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 31/03/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 12/09/2026 | 13/09/2026 | 14/09/2026 | Today | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0732 | US$0.0784 | US$0.0777 | US$0.0777 | US$0.0777 |
| Volume | 3,933,404 | 16,068,007 | 6,756,020 | 0 | 0 |
| Change | +2.19% | +7.16% | -0.91% | +0.00% | -4.56% |
| Opening | US$0.0716 | US$0.0732 | US$0.0784 | US$0.0777 | US$0.0777 |
| High | US$0.0736 | US$0.0840 | US$0.0795 | US$0.0777 | US$0.0777 |
| Low | US$0.0714 | US$0.0729 | US$0.0756 | US$0.0777 | US$0.0777 |
Performance
| 1 day | -4.56% | ||
| 1 week | +4.47% | ||
| Current month | +14.21% | ||
| 1 month | +37.11% | ||
| 3 months | -14.99% | ||
| 6 months | -21.24% | ||
| Current year | -62.33% | ||
| 1 year | -51.04% | ||
| 3 years | -54.90% | ||
| 5 years | -90.06% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4,782,548
Avg. Volume 20 sessions USD
354,632.15
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
+7.89%
RSI 9 days
64.06
RSI 14 days
61.72
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | US$0.0777 | 0.00% | 0 |
| 14/09/26 | US$0.0777 | -0.91% | 6,756,020 |
| 13/09/26 | US$0.0784 | +7.16% | 16,068,007 |
| 12/09/26 | US$0.0732 | +2.19% | 3,933,404 |
| 11/09/26 | US$0.0716 | +1.60% | 5,434,814 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.38 |
| 5 years | 0.06 | | 1.93 |
| 10 years | 0 | | 1,598.85 |
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
