| Delayed 10:00:06 28/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 552.0423 PKR | -0.03% |
|
+0.74% | -1.52% |
| Current month | +0.94% | ||
| 1 month | +2.37% |
Quotes 5-day view: CYP / PKR
Delayed Quote Autre
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 552.8197 | PKR 553.2930 | PKR 552.2593 | PKR 552.2285 | PKR 552.0423 |
| Change | -0.11% | +0.09% | -0.19% | -0.01% | -0.03% |
Performance
| 1 week | -0.21% | ||
| Current month | +0.94% | ||
| 1 month | +2.37% | ||
| 3 months | -0.12% | ||
| 6 months | -2.04% | ||
| Current year | -1.71% | ||
| 1 year | -1.41% | ||
| 3 years | -0.20% | ||
| 5 years | +65.29% | ||
| 10 years | +175.44% |
Indicators
Moving average 5 days
553.5049
Moving average 20 days
549.6321
Moving average 50 days
545.0602
Moving average 100 days
546.936
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.92%
RSI 9 days
69.6
RSI 14 days
67.02
Historical Quotes: CYP / PKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 551.85 |  | 555.38 |
| 1 month | 539.28 | | 555.38 |
| 3 years | 484.97 | | 576.23 |
| 5 years | 325.96 | | 576.23 |
| 10 years | 185.54 | | 576.23 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +14.10% | ||
| 2024 | -7.38% | ||
| 2023 | +28.31% | ||
| 2022 | +20.75% | ||
| 2021 | +2.61% | ||
| 2020 | +12.80% | ||
| 2019 | +9.09% | ||
| 2018 | +19.97% | ||
| 2017 | +20.74% | ||
| 2016 | -3.69% | ||
| 2015 | -6.74% | ||
| 2014 | -15.81% | ||
| 2013 | +13.07% | ||
| 2012 | +10.16% | ||
| 2011 | +1.71% | ||
| 2010 | -5.22% | ||
| 2009 | +20.79% | ||
| 2008 | +10.46% | ||
| 2007 | +11.42% | ||
| 2006 | +13.03% | ||
| 2005 | -12.05% | ||
| 2004 | +14.27% | ||
| 2003 | +14.50% | ||
| 2002 | +14.32% | ||
| 2001 | +1.36% | ||
| 2000 | +1.58% | ||
| 1999 | -11.15% |
- Stock Market
- Currencies
- Currency
- Quotes CYP / PKR
Select your edition
All financial news and data tailored to specific country editions
