| Delayed 06:00:42 26/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 7.8010 RUB | +1.85% |
|
+1.91% | -9.22% |
| Current month | -0.19% | ||
| 1 month | -0.24% |
Quotes 5-day view: SEK / RUB
Delayed Quote Autre
| 21/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | RUB 7.6675 | RUB 7.7115 | RUB 7.6591 | RUB 7.6593 | RUB 7.8010 |
| Change | +0.68% | +0.57% | -0.68% | +0.00% | +1.85% |
Performance
| 1 week | -0.21% | ||
| Current month | -0.19% | ||
| 1 month | -0.24% | ||
| 3 months | -11.44% | ||
| 6 months | -10.78% | ||
| Current year | -10.87% | ||
| 1 year | -6.91% | ||
| 3 years | -1.86% | ||
| 5 years | -10.13% | ||
| 10 years | -0.74% |
Indicators
Moving average 5 days
7.6644
Moving average 20 days
7.6975
Moving average 50 days
7.7828
Moving average 100 days
8.0867
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+3.66%
RSI 9 days
45.93
RSI 14 days
45
Historical Quotes: SEK / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7.62 |  | 7.81 |
| 1 month | 7.54 | | 7.96 |
| 3 years | 7.5 | | 10.36 |
| 5 years | 4.99 | | 15.49 |
| 10 years | 4.99 | | 15.49 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | -14.26% | ||
| 2024 | +13.04% | ||
| 2023 | +25.73% | ||
| 2022 | -15.00% | ||
| 2021 | -7.70% | ||
| 2020 | +35.79% | ||
| 2019 | -15.66% | ||
| 2018 | +11.55% | ||
| 2017 | +3.99% | ||
| 2016 | -20.51% | ||
| 2015 | +11.90% | ||
| 2014 | +48.71% | ||
| 2013 | +9.07% | ||
| 2012 | +0.32% | ||
| 2011 | +2.42% | ||
| 2010 | +7.41% | ||
| 2009 | +12.78% | ||
| 2008 | -0.67% | ||
| 2007 | -1.37% | ||
| 2006 | +6.26% | ||
| 2005 | -13.23% | ||
| 2004 | +2.68% | ||
| 2003 | +10.60% | ||
| 2002 | +26.12% | ||
| 2001 | -4.09% | ||
| 2000 | -5.65% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / RUB
Select your edition
All financial news and data tailored to specific country editions
