| Delayed 11:30:35 01/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 17,990.00 IDR | 0.00% |
|
+0.31% | +7.63% |
| 23/01/25 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
| 20/06/24 | Indonesian Rupiah Pales APAC Peers Amid Rate Cut Worries | MT |
Quotes 5-day view: USD / IDR
Delayed Quote Autre
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | IDR 18,055.00 | IDR 18,082.00 | IDR 18,073.00 | IDR 17,990.00 | IDR 17,990.00 |
| Change | +0.36% | +0.15% | -0.05% | -0.46% | 0.00% |
Performance
| 1 week | +0.12% | ||
| 1 month | +0.18% | ||
| 3 months | +3.55% | ||
| 6 months | +7.14% | ||
| Current year | +7.63% | ||
| 1 year | +9.34% | ||
| 3 years | +19.34% | ||
| 5 years | +24.41% | ||
| 10 years | +37.37% |
Indicators
Moving average 5 days
18,033.6
Moving average 20 days
17,997.95
Moving average 50 days
17,960.6
Moving average 100 days
17,772.85
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.21%
RSI 9 days
64.15
RSI 14 days
60.12
Historical Quotes: USD / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 17,935 |  | 18,090 |
| 1 month | 17,870 | | 18,126 |
| 3 years | 15,019 | | 18,180 |
| 5 years | 14,070 | | 18,180 |
| 10 years | 12,899 | | 18,180 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +3.89% | ||
| 2024 | +4.51% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.26% | ||
| 2014 | +1.85% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% | ||
| 2002 | -13.73% | ||
| 2001 | +7.25% | ||
| 2000 | +25.62% | ||
| 1999 | -4.35% | ||
| 1998 | +47.71% |
- Stock Market
- Currencies
- Currency
- Quotes USD / IDR
Select your edition
All financial news and data tailored to specific country editions
