|
Market Closed -
NYSE
05:10:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.09 USD | +0.27% |
|
+1.24% | +11.74% |
Quotes 5-day view: ALPS International Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$43.19 | US$43.11 | US$43.04 | US$42.97 | US$43.09 |
| Volume | 26,482 | 28,782 | 35,283 | 25,237 | 23,735 |
| Change | +1.49% | -0.19% | -0.17% | -0.15% | +0.27% |
| Opening | US$43.16 | US$43.09 | US$42.72 | US$43.06 | US$43.08 |
| High | US$43.41 | US$43.12 | US$43.06 | US$43.18 | US$43.21 |
| Low | US$42.88 | US$42.76 | US$42.69 | US$42.94 | US$43.00 |
Performance
| 1 week | +1.24% | ||
| Current month | +0.22% | ||
| 1 month | +1.81% | ||
| 3 months | -2.23% | ||
| 6 months | -0.79% | ||
| Current year | +11.74% | ||
| 1 year | +13.53% | ||
| 3 years | +58.47% | ||
| 5 years | +55.46% | ||
| 10 years | +87.28% |
Volumes
marketsDaily volume
23,734
Estimated daily volume
23,734
Avg. Volume 20 sessions
25,970
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,118,938.23
Record volume 1
748,179
Record volume 2
693,150
Record volume 3
664,875
Indicators
Moving average 5 days
42.97
Moving average 20 days
42.93
Moving average 50 days
43.03
Moving average 100 days
43.04
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.11%
RSI 9 days
51.84
RSI 14 days
51.64
Historical Quotes: ALPS International Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e7814420e.CTsKMcfkT7wlUSTvhrvzUh8hMxhdJux1an3X_ljiIyU.XW07eomDAON9BXuV9M-_OFcZSno5X4RDGU-iuQzREHNwCXJChYge6wgoVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:29 | 43.05 | 121 | 19,856 |
| 04:18:27 | 43.08 | 132 | 19,735 |
| 04:16:15 | 43.08 | 197 | 19,603 |
| 03:41:57 | 43.07 | 106 | 19,406 |
| 03:36:51 | 43.07 | 100 | 19,300 |
| 03:35:21 | 43.14 | 170 | 19,200 |
| 03:35:21 | 43.14 | 100 | 19,030 |
| 03:35:21 | 43.09 | 170 | 18,930 |
| 03:35:21 | 43.09 | 100 | 18,760 |
| 03:35:21 | 43.14 | 100 | 18,660 |
Price Extremes
| 1 week | 42.69 |  | 43.41 |
| 1 month | 42.14 | | 43.9 |
| 3 years | 27.7 | | 45.06 |
| 5 years | 21.18 | | 45.06 |
| 10 years | 16.77 | | 45.06 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | +33.52% | ||
| 2024 | -3.32% | ||
| 2023 | +17.33% | ||
| 2022 | -8.67% | ||
| 2021 | +7.18% | ||
| 2020 | -5.31% | ||
| 2019 | +15.32% | ||
| 2018 | -16.86% | ||
| 2017 | +21.24% | ||
| 2016 | +0.64% | ||
| 2015 | -9.73% | ||
| 2014 | -11.26% |
- Stock Market
- ETF
- IDOG ETF
- Quotes ALPS International Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
