Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
LYS5
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.60 EUR | +0.04% |
|
+0.42% | +0.13% |
| Current month | +0.45% | ||
| 1 month | -0.38% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €107.15 | €107.27 | €107.11 | €107.35 | €107.55 |
| Volume | 0 | 0 | 0 | 15 | 0 |
| Change | -0.26% | +0.11% | -0.14% | +0.22% | +0.19% |
| Opening | €107.32 | €107.18 | €107.34 | €107.36 | €107.39 |
| High | €107.32 | €107.27 | €107.34 | €107.38 | €107.55 |
| Low | €107.15 | €107.18 | €107.11 | €107.35 | €107.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.59EUR | +0.04% | 500 |
Xetra
LYS5
| LYS5 | Delayed quote | 107.60EUR | +0.04% | 21 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.20EUR | -0.18% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.59EUR | +0.05% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.14EUR | -0.19% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.54EUR | +0.07% | 0 |
Fonds
 | | Real-time | 107.56EUR | +0.17% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.45% | ||
| 1 month | -0.38% | ||
| 3 months | +0.54% | ||
| 6 months | -0.42% | ||
| Current year | +0.13% | ||
| 1 year | +0.27% | ||
| 3 years | +7.27% | ||
| 5 years | -4.42% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
90
Daily volume ratio
0.23
Avg. Volume 20 sessions
9,683.55
Avg. Volume 20 sessions USD
11,184.5
Record volume 1
91,000
Record volume 2
33,763
Record volume 3
30,102
Indicators
Moving average 5 days
107.28
Moving average 20 days
107.27
Moving average 50 days
107.54
Moving average 100 days
107.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.26%
RSI 9 days
52.31
RSI 14 days
49.7
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b4f40ac02b.SyxmLSoywI_jYM0gU_dvCeROkAtiTFWt9Fai-o__wPg.JXoFenoAl-yVD4l_PK5eb9E4vX5bGWH5lyGUoPyd96AqbzBgYwKlw4otug
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:51 | 107.60 | 20 | 21 |
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
25/11/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- LYS5 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
