|
Market Closed -
Euronext Paris
23:55:00 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 188.59 EUR | +0.41% |
|
+0.75% | -2.62% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €187.58 | €187.04 | €188.10 | €187.81 | €188.94 |
| Volume | 0 | 3,453 | 5,922 | 1,995 | 1,146 |
| Change | +0.21% | -0.29% | +0.57% | -0.15% | +0.60% |
| Opening | €187.84 | €186.82 | €187.19 | €188.05 | €188.23 |
| High | €187.84 | €187.88 | €188.10 | €188.20 | €188.94 |
| Low | €187.58 | €186.76 | €187.19 | €187.79 | €188.23 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.73% | ||
| 1 month | -1.38% | ||
| 3 months | -3.25% | ||
| 6 months | -1.97% | ||
| Current year | -2.44% | ||
| 1 year | -4.53% | ||
| 3 years | +2.42% | ||
| 5 years | -20.60% |
Volumes
marketsDaily volume
1,146
Estimated daily volume
1,146
Avg. Volume 20 sessions
1,150
Daily volume ratio
1
Avg. Volume 20 sessions
216,874.13
Avg. Volume 20 sessions USD
244,200.27
Record volume 1
40,026
Record volume 2
30,213
Record volume 3
25,015
Indicators
Moving average 5 days
187.62
Moving average 20 days
188.93
Moving average 50 days
191.23
Moving average 100 days
192.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.19%
RSI 9 days
43.43
RSI 14 days
40.15
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d3.AuzXV1gPsTLj33WSwnf2SHvpqfPzO-x_YsPGIgBIy00.UILvDxx8hguQj0zWkxC6OhWPkMGbUIk1FbucSGopqD9wn4JlYUfJH6-KIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:28 | 188.94 | 559 | 1,118 |
Price Extremes
| 1 week | 186.76 |  | 188.94 |
| 1 month | 186.76 | | 191.48 |
| 3 years | 184.04 | | 205.23 |
| 5 years | 183.31 | | 240.54 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | -1.59% | ||
| 2024 | +0.06% | ||
| 2023 | +5.56% | ||
| 2022 | -19.97% | ||
| 2021 | -5.02% | ||
| 2020 | +3.95% | ||
| 2019 | +6.89% |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
