|
Market Closed -
Euronext Paris
23:55:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 89.84 EUR | -0.76% |
|
-0.10% | +5.84% |
| Current month | -2.77% | ||
| 1 month | -2.59% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €89.93 | €89.25 | €89.05 | €89.73 | €90.53 |
| Volume | 607 | 609 | 474 | 369 | 172 |
| Change | +0.47% | -0.76% | -0.22% | +0.76% | +0.89% |
| Opening | €89.97 | €89.57 | €88.92 | €89.41 | €90.32 |
| High | €90.15 | €89.57 | €89.05 | €89.74 | €90.53 |
| Low | €89.93 | €89.05 | €88.43 | €89.37 | €90.32 |
Performance
| 1 week | -0.10% | ||
| Current month | -2.77% | ||
| 1 month | -2.59% | ||
| 3 months | -2.11% | ||
| 6 months | +7.58% | ||
| Current year | +5.84% | ||
| 1 year | +7.18% | ||
| 3 years | +25.27% | ||
| 5 years | +21.92% |
Volumes
marketsDaily volume
696
Estimated daily volume
696
Avg. Volume 20 sessions
460
Daily volume ratio
1.51
Avg. Volume 20 sessions
41,326.4
Avg. Volume 20 sessions USD
47,459.65
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
89.68
Moving average 20 days
91.57
Moving average 50 days
91.98
Moving average 100 days
90.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.24%
RSI 9 days
34.42
RSI 14 days
36.28
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1baf79f3cfc.Srt0-Aqm6vPCz3PKHk1t9Cz5Tr_UIa0xOofzDCY_4Vs.DuENvX7VvseytUKoKBcquR23eOnmc_peTre9R0B2tGsw9UWiY9K4hbGfMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:21 | 89.84 | 19 | 696 |
| 23:35:21 | 89.84 | 15 | 677 |
| 22:07:25 | 89.68 | 4 | 662 |
| 19:21:46 | 90.11 | 6 | 658 |
| 18:54:31 | 90.22 | 76 | 652 |
Price Extremes
| 1 week | 88.43 |  | 90.53 |
| 1 month | 88.43 | | 93.43 |
| 3 years | 67.17 | | 93.95 |
| 5 years | 58.57 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +2.26% | ||
| 2024 | +8.19% | ||
| 2023 | +17.55% | ||
| 2022 | -16.01% | ||
| 2021 | +27.57% | ||
| 2020 | +2.28% | ||
| 2019 | +29.55% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.13B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
