|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.54 EUR | +2.39% |
|
+8.73% | +27.66% |
| Current month | +1.98% | ||
| 1 month | +1.52% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €130.12 | €134.24 | €138.42 | €141.16 | €144.54 |
| Volume | 631 | 705 | 421 | 539 | 1,515 |
| Change | -2.12% | +3.17% | +3.11% | +1.98% | +2.39% |
| Opening | €132.94 | €131.58 | €136.28 | €139.64 | €140.30 |
| High | €134.74 | €135.84 | €138.62 | €141.16 | €144.54 |
| Low | €130.12 | €131.58 | €135.86 | €137.74 | €140.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 144.15EUR | +3.12% | 852 |
Xetra
GOAI
| GOAI | Delayed quote | 144.14EUR | +3.10% | 5,047 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 165.60USD | +3.49% | 2,967 |
Borsa Italiana
GOAI
| GOAI | Real-time | 144.78EUR | +3.59% | 2,663 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 144.54EUR | +2.39% | 1,515 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 163.09USD | +1.48% | 890 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 144.64EUR | +3.54% | 159 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 143.96EUR | +3.01% | 115 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 138.84EUR | +1.20% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 142.50EUR | +1.95% | 0 |
Fonds
 | | Real-time | 140.66EUR | +2.16% | 0 |
Performance
| 1 week | +4.18% | ||
| Current month | +1.98% | ||
| 1 month | +1.52% | ||
| 3 months | +16.83% | ||
| 6 months | +30.08% | ||
| Current year | +24.68% | ||
| 1 year | +35.39% | ||
| 3 years | +73.20% | ||
| 5 years | +73.10% |
Volumes
marketsDaily volume
1,515
Estimated daily volume
2,305
Avg. Volume 20 sessions
568
Daily volume ratio
4.06
Avg. Volume 20 sessions
82,098.72
Avg. Volume 20 sessions USD
94,564.59
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
135.38
Moving average 20 days
137.19
Moving average 50 days
139.29
Moving average 100 days
129.02
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-10.74%
RSI 9 days
55.74
RSI 14 days
52.7
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a8e75ab7.iHI5S5daB2eOf2PUCzhBBXJHKxGCsx2vUJqKQjFGEgA.4SELP9kydD7FTRPtW04yQz8jGCnSymiaafDZFGsFJDe8JnMOwwNoBOsaLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:18 | 144.54 | 36 | 1,515 |
| 23:07:53 | 144.44 | 1 | 1,479 |
| 22:49:27 | 144.08 | 22 | 1,478 |
| 22:43:29 | 144.16 | 35 | 1,456 |
| 22:43:25 | 144.22 | 1 | 1,421 |
| 22:42:08 | 144.16 | 20 | 1,420 |
| 22:41:12 | 144.06 | 14 | 1,400 |
| 22:30:58 | 143.78 | 4 | 1,386 |
| 22:28:34 | 144.10 | 4 | 1,382 |
| 22:19:26 | 144.10 | 15 | 1,378 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
