|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.88 EUR | -1.06% |
|
+3.91% | +23.26% |
| Current month | +1.51% | ||
| 1 month | +9.01% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 133.50 € | 135.66 € | 141.22 € | 141.38 € | 139.88 € |
| Volume | 0 | 870 | 1,500 | 1,890 | 178 |
| Change | -0.83% | +1.62% | +4.10% | +0.11% | -1.06% |
| Opening | 133.50 € | 135.66 € | 141.22 € | 141.38 € | 139.88 € |
| High | 133.50 € | 135.66 € | 141.22 € | 141.38 € | 139.88 € |
| Low | 133.50 € | 135.66 € | 141.22 € | 141.38 € | 139.88 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.55EUR | +0.92% | 1,357 |
Xetra
GOAI
| GOAI | Delayed quote | 141.10EUR | +0.63% | 2,757 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.57EUR | +0.98% | 2,743 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.58EUR | +0.87% | 2,510 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 161.75USD | -0.44% | 958 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 161.74USD | -0.38% | 434 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.22EUR | +2.05% | 202 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 140.96EUR | +0.71% | 2 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.62EUR | +1.06% | 0 |
 | Real-time | 138.30EUR | -0.47% | 0 |
Performance
| 1 week | +3.33% | ||
| Current month | +1.51% | ||
| 1 month | +9.01% | ||
| 3 months | +28.95% | ||
| 6 months | +26.96% | ||
| Current year | +24.59% | ||
| 1 year | +44.87% |
Volumes
marketsDaily volume
178
Estimated daily volume
260
Avg. Volume 20 sessions
312
Daily volume ratio
0.83
Avg. Volume 20 sessions
43,642.56
Avg. Volume 20 sessions USD
50,041
Record volume 1
3,780
Record volume 2
2,910
Record volume 3
2,770
Indicators
Moving average 5 days
137.28
Moving average 20 days
138.71
Moving average 50 days
126.16
Moving average 100 days
117.51
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-15.99%
RSI 9 days
58.96
RSI 14 days
60.74
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
