|
Real-time
Euronext Paris
19:55:34 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 157.00 EUR | +0.55% |
|
+0.63% | +39.29% |
| Current month | +2.32% | ||
| 1 month | +10.94% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €157.60 | €159.07 | €157.70 | €156.14 | €157.00 |
| Volume | 4,146 | 3,256 | 2,315 | 1,390 | 456 |
| Change | +1.02% | +0.93% | -0.86% | -0.99% | +0.55% |
| Opening | €156.78 | €158.00 | €159.15 | €156.68 | €156.16 |
| High | €158.18 | €159.65 | €159.66 | €157.24 | €157.00 |
| Low | €156.19 | €157.99 | €157.30 | €156.14 | €156.16 |
Performance
| 1 week | +1.66% | ||
| Current month | +2.32% | ||
| 1 month | +10.94% | ||
| 3 months | +13.94% | ||
| 6 months | +41.62% | ||
| Current year | +38.53% | ||
| 1 year | +35.46% | ||
| 3 years | +95.92% | ||
| 5 years | +89.06% |
Volumes
marketsDaily volume
296
Estimated daily volume
748
Avg. Volume 20 sessions
4,088
Daily volume ratio
0.18
Avg. Volume 20 sessions
640,671.36
Avg. Volume 20 sessions USD
718,846.08
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
157.3
Moving average 20 days
149.36
Moving average 50 days
144.75
Moving average 100 days
142.19
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-9.27%
RSI 9 days
75.49
RSI 14 days
72.5
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4560c1211d65da0.7nz2_hB5uInGpX6R4gfMSDuXs681bC2u6wwZ0fhcAC8.nhGmi0oqyN2X6xf9jkG8ZX_5xJdqFkjvuG11tME2MHvfKsK_YUn6yozpDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:22:04 | 156.72 | 10 | 243 |
| 18:20:13 | 156.76 | 30 | 233 |
| 18:15:29 | 156.76 | 2 | 203 |
| 18:11:01 | 156.73 | 3 | 201 |
| 18:07:38 | 156.77 | 2 | 198 |
| 18:05:58 | 156.63 | 22 | 196 |
| 17:31:15 | 156.83 | 65 | 174 |
| 17:25:59 | 156.58 | 1 | 109 |
| 17:18:06 | 156.75 | 5 | 108 |
| 17:17:12 | 156.74 | 15 | 103 |
Price Extremes
| 1 week | 155.12 |  | 159.66 |
| 1 month | 138.41 | | 159.66 |
| 3 years | 73.46 | | 159.66 |
| 5 years | 67.6 | | 159.66 |
Monthly variations
Annual variations
| 2026 | +39.04% | ||
| 2025 | +5.03% | ||
| 2024 | +22.70% | ||
| 2023 | +26.02% | ||
| 2022 | -21.56% | ||
| 2021 | +31.69% | ||
| 2020 | +18.31% | ||
| 2019 | +31.54% |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
