|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.19 EUR | +0.67% |
|
+5.27% | +25.27% |
| Current month | -0.39% | ||
| 1 month | +5.49% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 137.49 € | 141.28 € | 139.80 € | 140.25 € | 141.19 € |
| Volume | 5,292 | 3,941 | 4,242 | 2,829 | 165 |
| Change | +2.52% | +2.75% | -1.04% | +0.32% | +0.67% |
| Opening | 135.71 € | 140.27 € | 141.13 € | 139.97 € | 141.00 € |
| High | 137.83 € | 141.28 € | 142.14 € | 140.28 € | 141.37 € |
| Low | 135.48 € | 139.94 € | 139.55 € | 139.16 € | 141.00 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.19EUR | +0.67% | 165 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.40EUR | +0.86% | 1,315 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Xetra
GOAI
| GOAI | Delayed quote | 141.48EUR | +0.90% | 589 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.40EUR | +0.74% | 253 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.58EUR | +2.31% | 87 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.36EUR | +1.00% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 1 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.41USD | -0.04% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.82EUR | +0.49% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +4.13% | ||
| Current month | -0.39% | ||
| 1 month | +5.49% | ||
| 3 months | +28.67% | ||
| 6 months | +27.84% | ||
| Current year | +24.43% | ||
| 1 year | +42.53% | ||
| 3 years | +67.64% | ||
| 5 years | +74.83% |
Volumes
marketsDaily volume
165
Estimated daily volume
770
Avg. Volume 20 sessions
5,765
Daily volume ratio
0.13
Avg. Volume 20 sessions
813,960.35
Avg. Volume 20 sessions USD
935,948.59
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
138.59
Moving average 20 days
139.62
Moving average 50 days
128.23
Moving average 100 days
118.39
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-16.15%
RSI 9 days
54.29
RSI 14 days
57.29
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d494cafc2bab980.b9H-UQrh4Xi6pXvn0mMNR8n0bj4_9xgyBUCUc2bK4r0.XIuMFXyRkwj89xadnQdhBJO2JG0HrXpAazLBQDabk-w2po8nOo7QGo36Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 141.19 | 3 | 99 |
| 15:51:45 | 141.27 | 7 | 96 |
| 15:36:43 | 141.37 | 40 | 89 |
| 15:09:12 | 141.00 | 19 | 49 |
| 15:09:12 | 141.00 | 10 | 30 |
| 15:04:20 | 141.00 | 10 | 20 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
