|
Market Closed -
Boerse Muenchen
05:47:17 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 440.88 EUR | -0.03% |
|
+3.12% | +17.11% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Boerse Muenchen
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €434.88 | €434.21 | €442.17 | €441.00 | €440.88 |
| Volume | 540 | 29 | 293 | 399 | 157 |
| Change | +1.72% | -0.15% | +1.83% | -0.26% | -0.03% |
| Opening | €427.52 | €435.18 | €436.58 | €439.33 | €441.00 |
| High | €435.24 | €435.18 | €442.78 | €444.01 | €443.46 |
| Low | €425.62 | €432.53 | €436.58 | €438.20 | €438.18 |
Performance
| 1 week | +3.12% | ||
| Current month | +0.90% | ||
| 1 month | -0.77% | ||
| 3 months | +1.01% | ||
| 6 months | +8.73% | ||
| Current year | +17.11% | ||
| 1 year | +17.43% | ||
| 3 years | +61.71% | ||
| 5 years | +57.83% | ||
| 10 years | +182.98% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
377
Daily volume ratio
0.42
Avg. Volume 20 sessions
166,211.76
Avg. Volume 20 sessions USD
183,181.98
Record volume 1
23,915
Record volume 2
14,473
Record volume 3
8,187
Indicators
Moving average 5 days
438.63
Moving average 20 days
437.42
Moving average 50 days
435.55
Moving average 100 days
430.72
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.30%
RSI 9 days
55.85
RSI 14 days
54.1
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b9bea046eaec.TNDYXlw7Dp8gWRhbu-6atzEkBVW0gVx7q_XNHsupcIo.J7iVHAN8SvtJFXY9gq_zgwhhPBzG1h8z49iedPzoOMYol4cmDU9RzHk2UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:22 | 441.07 | 10 | 157 |
| 02:31:53 | 440.05 | 30 | 147 |
Price Extremes
| 1 week | 425.62 |  | 444.01 |
| 1 month | 422.11 | | 445.65 |
| 3 years | 272.11 | | 446.22 |
| 5 years | 233.95 | | 446.22 |
| 10 years | 146.17 | | 446.22 |
Monthly variations
Annual variations
| 2026 | +17.11% | ||
| 2025 | +6.45% | ||
| 2024 | +24.31% | ||
| 2023 | +18.30% | ||
| 2022 | -15.12% | ||
| 2021 | +30.70% | ||
| 2020 | +3.95% | ||
| 2019 | +29.04% | ||
| 2018 | -7.13% | ||
| 2017 | +5.65% | ||
| 2016 | +7.49% | ||
| 2015 | +8.04% | ||
| 2014 | +18.04% | ||
| 2013 | +19.35% | ||
| 2012 | +10.50% | ||
| 2011 | -5.76% | ||
| 2010 | +18.12% | ||
| 2009 | +26.12% | ||
| 2008 | -40.58% |
- Stock Market
- ETF
- LYYA ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
