|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.20 EUR | +0.60% |
|
+0.90% | +12.82% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €420.41 | €418.10 | €416.91 | €417.47 | €421.68 |
| Volume | 1,332 | 2,575 | 4,741 | 5,780 | 3,804 |
| Change | +0.67% | -0.55% | -0.28% | +0.13% | +1.01% |
| Opening | €418.00 | €420.03 | €416.07 | €416.58 | €420.40 |
| High | €420.41 | €421.07 | €416.91 | €418.20 | €421.68 |
| Low | €418.00 | €417.58 | €413.09 | €415.40 | €419.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 424.20EUR | +0.60% | 2,249 |
Xetra
LYYA
| LYYA | Delayed quote | 424.08EUR | +0.64% | 9,718 |
Borsa Italiana
WLD
| WLD | Real-time | 424.17EUR | +0.65% | 2,058 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 423.35EUR | +0.25% | 258 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 423.42EUR | +0.27% | 60 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,380.00GBX | +0.30% | 48 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 423.33EUR | +0.37% | 35 |
London S.E.
WLDL
| WLDL | Delayed quote | 483.08USD | +0.37% | 19 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 420.40EUR | +0.80% | 4 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 482.35USD | +0.66% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 424.05EUR | +0.60% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 361.90GBX | +0.63% | 0 |
Fonds
 | | Real-time | 421.50EUR | +0.65% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 262.35EUR | +0.25% | 2,064 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 262.40EUR | +0.31% | 841 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 261.20EUR | +0.31% | 0 |
Fonds
| | Real-time | 261.82EUR | +0.73% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 261.65EUR | 0.00% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 331.96USD | +0.32% | 1,051 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.78EUR | +0.25% | 50,441 |
Fonds
| | Real-time | 16.75EUR | +0.73% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.67EUR | 0.00% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.79EUR | +0.61% | 61,060 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.79EUR | +0.62% | 21,608 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.70EUR | +0.51% | 460 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.67EUR | +0.45% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.60% | ||
| 1 month | +1.69% | ||
| 3 months | +14.12% | ||
| 6 months | +12.82% | ||
| Current year | +12.82% | ||
| 1 year | +24.35% | ||
| 3 years | +56.49% | ||
| 5 years | +66.81% | ||
| 10 years | +182.88% |
Volumes
marketsDaily volume
2,249
Estimated daily volume
2,249
Avg. Volume 20 sessions
5,122
Daily volume ratio
0.44
Avg. Volume 20 sessions
2,172,752.4
Avg. Volume 20 sessions USD
2,473,591.7
Record volume 1
607,470
Record volume 2
548,381
Record volume 3
455,154
Indicators
Moving average 5 days
418.91
Moving average 20 days
416.3
Moving average 50 days
408.56
Moving average 100 days
393.6
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-7.21%
RSI 9 days
52.64
RSI 14 days
56.22
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d7ac9f8e7.aV1TKuLAHdDWxnKhI7VhrJuRwV-QfK-GG6HvjHiPTVE.KDk1G7aqdoL7pRqSTcEO48LauWfHFMzpdNSD_UvFBWk5Cxcf2pd6opC-GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:04 | 424.20 | 11 | 223 |
| 23:27:48 | 423.99 | 2 | 212 |
| 23:27:48 | 423.97 | 9 | 210 |
| 23:21:07 | 423.91 | 9 | 201 |
| 23:08:27 | 423.33 | 9 | 192 |
| 22:47:25 | 422.44 | 21 | 183 |
| 22:47:25 | 422.39 | 9 | 162 |
| 22:40:29 | 422.70 | 9 | 153 |
| 22:00:35 | 422.10 | 3 | 144 |
| 22:00:35 | 422.03 | 9 | 141 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
