|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.92 USD | +2.00% |
|
-2.58% | +18.60% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$93.47 | US$92.66 | US$91.58 | US$90.97 | US$92.07 |
| Volume | 1,336 | 2,790 | 1,582 | 2,686 | 4,437 |
| Change | -3.04% | -0.87% | -1.17% | -0.67% | +1.21% |
| Opening | US$93.93 | US$92.64 | US$91.57 | US$89.79 | US$91.35 |
| High | US$93.93 | US$93.00 | US$91.58 | US$91.03 | US$92.09 |
| Low | US$93.47 | US$92.16 | US$91.51 | US$89.79 | US$91.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFEM
| RFEM | Delayed quote | 93.92USD | +2.00% | 7,041 |
Performance
| 1 week | -4.49% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | +15.07% | ||
| 6 months | +17.04% | ||
| Current year | +16.27% | ||
| 1 year | +29.44% | ||
| 3 years | +68.23% | ||
| 5 years | +22.58% |
Volumes
marketsDaily volume
7,041
Estimated daily volume
7,041
Avg. Volume 20 sessions
2,172
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
203,989.46
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
93.02
Moving average 20 days
94.54
Moving average 50 days
93.29
Moving average 100 days
89.21
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-5.01%
RSI 9 days
34.78
RSI 14 days
41.24
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cbd.Q3Sbqd5Vcm3gqNne3nPetiVDpFqKUUQbyT9YXQ_eD_I.EVn14pEiBAmHyben6Du1wxE24QLBBxFrhXxtO1mrRKUnRNjvhyAlHdXv7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:52 | 94.05 | 116 | 5,493 |
| 02:47:56 | 94.01 | 145 | 5,377 |
| 02:42:59 | 93.97 | 203 | 5,232 |
| 02:42:59 | 93.96 | 100 | 5,029 |
| 02:33:06 | 93.95 | 203 | 4,929 |
| 02:33:06 | 93.94 | 100 | 4,726 |
| 02:33:06 | 93.94 | 100 | 4,626 |
| 02:20:04 | 93.97 | 100 | 4,526 |
| 02:20:04 | 93.97 | 100 | 4,426 |
| 02:20:04 | 93.97 | 100 | 4,326 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 67.01M |
|---|---|
| AuM 1M | 59.64M |
| AuM 3 months | 51.64M |
| AuM 6 months | 44.4M |
| AuM 12 months | 33.03M |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
