|
Market Closed -
NYSE
04:10:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 41.68 USD | +0.74% |
|
+1.69% | +19.17% |
| Current month | +4.31% | ||
| 1 month | -0.29% |
Quotes 5-day view: Freedom Day Dividend ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$41.03 | US$41.24 | US$41.31 | US$41.38 | US$41.68 |
| Volume | 4,365 | 5,184 | 10,267 | 5,640 | 6,056 |
| Change | +0.10% | +0.51% | +0.15% | +0.17% | +0.74% |
| Opening | US$41.00 | US$41.20 | US$41.48 | US$41.24 | US$41.72 |
| High | US$41.10 | US$41.25 | US$41.48 | US$41.38 | US$41.73 |
| Low | US$40.89 | US$41.20 | US$41.26 | US$41.18 | US$41.65 |
Performance
| 1 week | +1.69% | ||
| Current month | +4.31% | ||
| 1 month | -0.29% | ||
| 3 months | +2.48% | ||
| 6 months | +10.66% | ||
| Current year | +19.17% | ||
| 1 year | +19.19% | ||
| 3 years | +61.19% | ||
| 5 years | +62.85% |
Volumes
marketsDaily volume
6,056
Estimated daily volume
6,056
Avg. Volume 20 sessions
4,709
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
196,286.19
Record volume 1
115,817
Record volume 2
96,321
Record volume 3
94,476
Indicators
Moving average 5 days
41.33
Moving average 20 days
40.78
Moving average 50 days
41.79
Moving average 100 days
41.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
63.75
RSI 14 days
55.2
Historical Quotes: Freedom Day Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a000034ccb2981814f9.cjs9HDLAJyDsgNq9FSfFIPOXEqyohojkuqzl0TwkhoY.Gg4KJWTxF1LBteLFUnL8Gb-mYNqR5d6y-eG6qEpevuwUenExdaQXVtv2sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:39 | 41.66 | 100 | 5,804 |
| 03:53:25 | 41.66 | 104 | 5,704 |
| 03:51:45 | 41.66 | 100 | 5,600 |
| 03:49:16 | 41.66 | 100 | 5,500 |
| 03:46:05 | 41.67 | 100 | 5,400 |
| 03:42:45 | 41.66 | 100 | 5,300 |
| 03:39:21 | 41.66 | 100 | 5,200 |
| 03:34:58 | 41.68 | 100 | 5,100 |
| 03:30:46 | 41.66 | 100 | 5,000 |
| 03:25:37 | 41.69 | 100 | 4,900 |
Price Extremes
| 1 week | 40.88 |  | 41.73 |
| 1 month | 39.96 | | 41.78 |
| 3 years | 24.73 | | 43.1 |
| 5 years | 22.76 | | 43.1 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +6.59% | ||
| 2024 | +14.54% | ||
| 2023 | +13.13% | ||
| 2022 | -7.02% |
- Stock Market
- ETF
- MBOX ETF
- Quotes Freedom Day Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
