|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.17 USD | -2.73% |
|
+1.98% | +36.60% |
Quotes 5-day view: Global X Internet of Things Thematic ETF - USD
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 50.05 $ | 48.20 $ | 50.35 $ | 50.48 $ | 51.58 $ |
| Volume | 17,249 | 16,200 | 33,956 | 125,363 | 19,402 |
| Change | -1.33% | -3.70% | +4.46% | +0.26% | +2.18% |
| Opening | 51.21 $ | 49.33 $ | 48.92 $ | 50.34 $ | 52.09 $ |
| High | 51.24 $ | 49.88 $ | 50.59 $ | 51.08 $ | 52.14 $ |
| Low | 48.01 $ | 48.12 $ | 48.69 $ | 49.92 $ | 51.37 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SNSR
| SNSR | Delayed quote | 50.17USD | -2.73% | 37,978 |
London S.E.
0IY8
| 0IY8 | Delayed quote | 37.16USD | +24.83% | 1,669 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.66% | ||
| 1 month | +10.11% | ||
| 3 months | +37.68% | ||
| 6 months | +36.71% | ||
| Current year | +39.57% | ||
| 1 year | +43.36% | ||
| 3 years | +47.69% | ||
| 5 years | +45.05% |
Indicators
Moving average 5 days
49.96
Moving average 20 days
50.25
Moving average 50 days
46.08
Moving average 100 days
42.35
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-15.58%
RSI 9 days
52.09
RSI 14 days
55.03
Historical Quotes: Global X Internet of Things Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9be5ea8.50FM5BppCms4YO5OPcmfQLbxPbQjglivov40qNa_65Y.oyUfhXAnUgJpVd85errSJe-zdsR14CjJ6s94-4fUrfqhdxjRLC5SJhUsrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 50.17 | 214 | 34,064 |
| 03:59:58 | 50.21 | 400 | 33,850 |
| 03:25:31 | 50.52 | 324 | 33,450 |
| 03:23:13 | 50.40 | 104 | 33,126 |
| 03:21:02 | 50.27 | 120 | 33,022 |
| 03:15:53 | 50.42 | 118 | 32,902 |
| 03:04:52 | 50.58 | 135 | 32,784 |
| 02:58:33 | 50.70 | 400 | 32,649 |
| 01:40:33 | 50.56 | 834 | 32,249 |
| 00:47:18 | 50.71 | 464 | 31,415 |
ETF Ratings
 |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 209M |
|---|---|
| AuM 1M | 201M |
| AuM 3 months | 204M |
| AuM 6 months | 229M |
| AuM 12 months | 262M |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things Thematic ETF - USD
Select your edition
All financial news and data tailored to specific country editions
