|
Market Closed -
Nasdaq
04:15:00 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 49.55 USD | -0.28% |
|
+0.05% | +14.11% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$49.61 | US$49.44 | US$49.57 | US$49.69 | US$49.55 |
| Volume | 5,468 | 7,000 | 4,132 | 3,841 | 1,078 |
| Change | +0.18% | -0.35% | +0.28% | +0.23% | -0.28% |
| Opening | US$49.67 | US$49.67 | US$49.55 | US$49.57 | US$49.54 |
| High | US$49.68 | US$49.67 | US$49.57 | US$49.85 | US$49.55 |
| Low | US$49.56 | US$49.38 | US$49.47 | US$49.57 | US$49.47 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CPTL | 49.55USD | -0.28% | 53.36K $ | |
CBOE
| CPTL | 49.45USD | 0.00% | 4.94K $ |
Performance
| 1 week | +0.05% | ||
| Current month | +3.28% | ||
| 1 month | +3.46% | ||
| 3 months | +5.55% | ||
| 6 months | +14.50% | ||
| Current year | +14.11% | ||
| 1 year | +17.63% | ||
| 3 years | +57.80% | ||
| 5 years | +51.20% | ||
| 10 years | +218.06% |
Volumes
marketsDaily volume
1,077
Estimated daily volume
1,077
Avg. Volume 20 sessions
4,422
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
219,107.45
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
49.57
Moving average 20 days
48.33
Moving average 50 days
47.77
Moving average 100 days
46.46
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.23%
RSI 9 days
72.63
RSI 14 days
68.44
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8784ba.hoReXE6Tmr3RkyEBcM7SnpEqSh26u1v2U9rz3UlGz1E.4uc3ORTZqc6Wo25tIryzqeB8JHrQz3bAG4m0ry8ruAHf2w9tOf3uy5LjYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:17 | 49.54 | 100 | 468 |
| 01:03:39 | 49.51 | 107 | 368 |
| 23:35:31 | 49.47 | 161 | 261 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/07/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 138M |
|---|---|
| AuM 1M | 138M |
| AuM 3 months | 138M |
| AuM 6 months | 138M |
| AuM 12 months | 138M |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
