|
Market Closed -
NYSE
05:10:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 87.12 USD | -0.34% |
|
+0.01% | +15.20% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$88.63 | US$84.67 | US$84.99 | US$87.42 | US$87.12 |
| Volume | 30,365 | 28,900 | 20,222 | 26,890 | 21,683 |
| Change | +1.74% | -4.47% | +0.38% | +2.86% | -0.34% |
| Opening | US$88.21 | US$88.75 | US$84.92 | US$86.10 | US$86.57 |
| High | US$89.13 | US$88.75 | US$85.22 | US$87.86 | US$87.32 |
| Low | US$88.02 | US$84.50 | US$84.74 | US$85.81 | US$86.29 |
Performance
| 1 week | +0.01% | ||
| Current month | -0.24% | ||
| 1 month | +0.96% | ||
| 3 months | -4.73% | ||
| 6 months | +2.58% | ||
| Current year | +15.20% | ||
| 1 year | +17.35% | ||
| 3 years | +61.61% | ||
| 5 years | +25.52% |
Volumes
marketsDaily volume
21,683
Estimated daily volume
21,683
Avg. Volume 20 sessions
25,803
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,248,016.71
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
86.57
Moving average 20 days
86.45
Moving average 50 days
87.14
Moving average 100 days
88.82
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.95%
RSI 9 days
54.04
RSI 14 days
52.51
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e0d6d52347ccc2ea7100.tRUNBBxKrk9ZpiWwGyP4YIq8ODDBN1YpBCDf5YeTBbo.4k91MWgm6GIRl3fxKlbKVrntW0qlegxaV3-r0cXUd_aMRE4wMRrXH3TrTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:59 | 87.00 | 158 | 16,283 |
| 04:44:02 | 87.01 | 206 | 16,125 |
| 04:36:57 | 87.00 | 269 | 15,919 |
| 04:19:07 | 87.00 | 509 | 15,650 |
| 04:15:49 | 86.94 | 124 | 15,141 |
| 04:13:55 | 86.92 | 146 | 15,017 |
| 04:02:43 | 86.92 | 182 | 14,871 |
| 04:01:36 | 86.90 | 200 | 14,689 |
| 03:49:54 | 86.90 | 383 | 14,489 |
| 03:47:22 | 86.91 | 354 | 14,106 |
Price Extremes
| 1 week | 84.5 |  | 89.13 |
| 1 month | 84.31 | | 89.13 |
| 3 years | 53.63 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +15.20% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
