|
Market Closed -
NYSE
04:10:00 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 56.15 USD | -0.28% |
|
+0.15% | +19.48% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$56.21 | US$56.38 | US$56.53 | US$56.31 | US$56.15 |
| Volume | 1,015 | 817 | 0 | 1,745 | 238 |
| Change | +0.25% | +0.30% | +0.28% | -0.39% | -0.28% |
| Opening | US$55.95 | US$56.42 | US$56.53 | US$56.39 | US$56.08 |
| High | US$56.21 | US$56.42 | US$56.53 | US$56.43 | US$56.15 |
| Low | US$55.95 | US$56.38 | US$56.53 | US$56.31 | US$56.08 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| ROSC | 56.43USD | -1.19% | 28.22K $ | |
NYSE
| ROSC | 56.15USD | -0.28% | 13.36K $ |
Performance
| 1 week | +0.15% | ||
| Current month | +0.51% | ||
| 1 month | +0.14% | ||
| 3 months | +8.48% | ||
| 6 months | +10.37% | ||
| Current year | +19.48% | ||
| 1 year | +27.98% | ||
| 3 years | +50.97% | ||
| 5 years | +46.01% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
2,699
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
151,560.19
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
56.3
Moving average 20 days
56.32
Moving average 50 days
55.48
Moving average 100 days
53.46
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.79%
RSI 9 days
53.79
RSI 14 days
54.83
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15616d421a8c6c7d7baf3.VIFt8J42LYwRey24hI_8b6RFrekhdKcF4FWpid0eKU4.GtgctudRHKFLHkvr9tvKPMg134hVAP0xhhne7bt6XwRh8gGbq3p42kcpXg
| Date | Price | Volume | Total |
|---|
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 71.34M |
|---|---|
| AuM 1M | 71.34M |
| AuM 3 months | 71.34M |
| AuM 6 months | 71.34M |
| AuM 12 months | 71.34M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
